Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.34
+0.06%
$ 1.3 billion $ 14.86 million
Today, at 2 PM $ 1.35
+1.80%
$ 1.3 billion $ 14.96 million
Today, at 1 PM $ 1.32
+3.15%
$ 1.28 billion $ 15 million
Today, at 12 PM $ 1.28
-8.43%
$ 1.24 billion $ 15.01 million
Today, at 11 AM $ 1.4
-4.39%
$ 1.36 billion $ 15.19 million
Today, at 10 AM $ 1.46
-3.40%
$ 1.42 billion $ 15.34 million
Today, at 9 AM $ 1.52
+0.40%
$ 1.47 billion $ 15.5 million
Today, at 8 AM $ 1.51
+9.37%
$ 1.47 billion $ 15.44 million
Today, at 7 AM $ 1.38
+5.08%
$ 1.34 billion $ 15.39 million
Today, at 6 AM $ 1.3
-3.33%
$ 1.26 billion $ 15.6 million
Today, at 5 AM $ 1.3
+1.65%
$ 1.26 billion $ 15.75 million
Today, at 4 AM $ 1.28
-5.19%
$ 1.24 billion $ 15.87 million
Today, at 3 AM $ 1.36
+6.68%
$ 1.32 billion $ 16.1 million
Today, at 2 AM $ 1.28
-2.31%
$ 1.24 billion $ 16.37 million
Today, at 1 AM $ 1.31
+6.95%
$ 1.27 billion $ 16.66 million
Today, at 12 AM $ 1.22
-9.14%
$ 1.19 billion $ 17.03 million
Yesterday, at 11 PM $ 1.35
-2.36%
$ 1.3 billion $ 17.02 million
Yesterday, at 10 PM $ 1.38
+3.93%
$ 1.34 billion $ 17.24 million
Yesterday, at 9 PM $ 1.33
+3.16%
$ 1.29 billion $ 17.24 million
Yesterday, at 8 PM $ 1.29
-7.51%
$ 1.25 billion $ 17.24 million
Yesterday, at 7 PM $ 1.39
-5.09%
$ 1.35 billion $ 17.05 million
Yesterday, at 6 PM $ 1.47
+1.92%
$ 1.42 billion $ 17.23 million
Yesterday, at 5 PM $ 1.44
+0.83%
$ 1.39 billion $ 17.05 million
Yesterday, at 4 PM $ 1.43
+4.49%
$ 1.38 billion $ 17.24 million
Yesterday, at 3 PM $ 1.37
-0.07%
$ 1.32 billion $ 17.36 million
Yesterday, at 2 PM $ 1.37
+3.20%
$ 1.32 billion $ 16.95 million
Yesterday, at 1 PM $ 1.32
-6.73%
$ 1.28 billion $ 16.94 million
Yesterday, at 12 PM $ 1.42
-3.66%
$ 1.37 billion $ 16.87 million
Yesterday, at 11 AM $ 1.47
-3.90%
$ 1.42 billion $ 16.69 million
Yesterday, at 10 AM $ 1.53
-1.94%
$ 1.48 billion $ 16.35 million
Yesterday, at 9 AM $ 1.56
+4.99%
$ 1.51 billion $ 15.95 million
Yesterday, at 8 AM $ 1.49
+1.14%
$ 1.44 billion $ 15.64 million
Yesterday, at 7 AM $ 1.47
+4.27%
$ 1.43 billion $ 15.39 million
Yesterday, at 6 AM $ 1.41
+1.13%
$ 1.37 billion $ 15.11 million
Yesterday, at 5 AM $ 1.4
-3.97%
$ 1.36 billion $ 15.02 million
Yesterday, at 4 AM $ 1.44
-0.03%
$ 1.39 billion $ 14.86 million
Yesterday, at 3 AM $ 1.38
-14.96%
$ 1.34 billion $ 14.76 million
Yesterday, at 2 AM $ 1.57
-10.23%
$ 1.52 billion $ 14.66 million
Yesterday, at 1 AM $ 1.7
+15.81%
$ 1.65 billion $ 14.49 million
Yesterday, at 12 AM $ 1.47
-1.43%
$ 1.42 billion $ 14 million
May 9, 11 PM $ 1.49
+1.78%
$ 1.45 billion $ 13.86 million
May 9, 10 PM $ 1.47
-6.86%
$ 1.42 billion $ 13.53 million
May 9, 9 PM $ 1.57
+14.28%
$ 1.52 billion $ 13.33 million
May 9, 8 PM $ 1.38
+2.16%
$ 1.33 billion $ 13.13 million
May 9, 7 PM $ 1.35
-1.15%
$ 1.31 billion $ 13.1 million
May 9, 6 PM $ 1.36
-5.01%
$ 1.32 billion $ 12.88 million
May 9, 5 PM $ 1.43
+4.19%
$ 1.39 billion $ 12.8 million
May 9, 4 PM $ 1.38
+8.99%
$ 1.34 billion $ 12.4 million
May 9, 3 PM $ 1.26
+13.87%
$ 1.22 billion $ 12.21 million
May 9, 2 PM $ 1.11
+1.69%
$ 1.07 billion $ 12.19 million
Download