Atsuko Sato Historical Data

SATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.283
-0.89%
$ 273.63 million $ 1.09 million
Jun 14, 2 AM $ 0.285
-0.85%
$ 276.14 million $ 1.1 million
Jun 14, 1 AM $ 0.288
+1.87%
$ 278.5 million $ 1.11 million
Jun 14, 12 AM $ 0.282
+0.19%
$ 273.4 million $ 1.13 million
Jun 13, 11 PM $ 0.282
-0.73%
$ 273.23 million $ 1.12 million
Jun 13, 10 PM $ 0.284
-0.41%
$ 275.23 million $ 1.13 million
Jun 13, 9 PM $ 0.285
+0.19%
$ 276.07 million $ 1.14 million
Jun 13, 8 PM $ 0.287
+0.07%
$ 277.7 million $ 1.15 million
Jun 13, 7 PM $ 0.287
+0.95%
$ 277.68 million $ 1.17 million
Jun 13, 6 PM $ 0.284
-1.18%
$ 275.05 million $ 1.18 million
Jun 13, 5 PM $ 0.288
-1.30%
$ 278.36 million $ 1.19 million
Jun 13, 4 PM $ 0.292
-0.46%
$ 282.33 million $ 1.2 million
Jun 13, 3 PM $ 0.293
-2.49%
$ 283.7 million $ 1.18 million
Jun 13, 2 PM $ 0.301
+2.65%
$ 291.05 million $ 1.18 million
Jun 13, 1 PM $ 0.293
-0.94%
$ 283.47 million $ 1.18 million
Jun 13, 12 PM $ 0.295
-0.38%
$ 285.93 million $ 1.19 million
Jun 13, 11 AM $ 0.297
-0.23%
$ 287.51 million $ 1.19 million
Jun 13, 10 AM $ 0.298
-0.55%
$ 288.1 million $ 1.2 million
Jun 13, 9 AM $ 0.299
+0.86%
$ 289.68 million $ 1.22 million
Jun 13, 8 AM $ 0.297
-1.54%
$ 287.08 million $ 1.21 million
Jun 13, 7 AM $ 0.301
+1.12%
$ 291.58 million $ 1.21 million
Jun 13, 6 AM $ 0.298
-4.44%
$ 288.22 million $ 1.2 million
Jun 13, 5 AM $ 0.312
-1.34%
$ 301.62 million $ 1.2 million
Jun 13, 4 AM $ 0.316
-0.71%
$ 305.69 million $ 1.18 million
Jun 13, 3 AM $ 0.318
+3.92%
$ 307.61 million $ 1.17 million
Jun 13, 2 AM $ 0.306
+1.94%
$ 296.17 million $ 1.16 million
Jun 13, 1 AM $ 0.3
-1.33%
$ 290.52 million $ 1.16 million
Jun 13, 12 AM $ 0.304
+6.76%
$ 294.43 million $ 1.15 million
Jun 12, 11 PM $ 0.285
-1.65%
$ 275.79 million $ 1.16 million
Jun 12, 10 PM $ 0.29
-0.82%
$ 280.24 million $ 1.15 million
Jun 12, 9 PM $ 0.292
-0.75%
$ 282.54 million $ 1.14 million
Jun 12, 8 PM $ 0.294
-6.61%
$ 284.79 million $ 1.15 million
Jun 12, 7 PM $ 0.315
-1.28%
$ 304.94 million $ 1.14 million
Jun 12, 6 PM $ 0.319
+2.64%
$ 308.82 million $ 1.14 million
Jun 12, 5 PM $ 0.311
+7.68%
$ 300.81 million $ 1.13 million
Jun 12, 4 PM $ 0.288
+4.91%
$ 278.94 million $ 1.13 million
Jun 12, 3 PM $ 0.275
-2.31%
$ 265.88 million $ 1.13 million
Jun 12, 2 PM $ 0.281
-0.38%
$ 272.13 million $ 1.13 million
Jun 12, 1 PM $ 0.282
-2.13%
$ 272.87 million $ 1.15 million
Jun 12, 12 PM $ 0.288
+0.30%
$ 278.79 million $ 1.15 million
Jun 12, 11 AM $ 0.287
+0.46%
$ 277.92 million $ 1.15 million
Jun 12, 10 AM $ 0.286
-2.23%
$ 276.77 million $ 1.14 million
Jun 12, 9 AM $ 0.293
+1.09%
$ 283.12 million $ 1.13 million
Jun 12, 8 AM $ 0.289
-6.19%
$ 280.01 million $ 1.14 million
Jun 12, 7 AM $ 0.309
+0.06%
$ 299.11 million $ 1.14 million
Jun 12, 6 AM $ 0.309
-1.49%
$ 298.91 million $ 1.13 million
Jun 12, 5 AM $ 0.314
+3.36%
$ 303.44 million $ 1.11 million
Jun 12, 4 AM $ 0.303
+1.86%
$ 293.59 million $ 1.11 million
Jun 12, 3 AM $ 0.298
+1.45%
$ 288.27 million $ 1.11 million
Jun 12, 2 AM $ 0.294
+7.06%
$ 284.07 million $ 1.09 million