Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 1.1
+0.00%
$ 1.06 billion $ 13.95 million
10:01 PM $ 1.1
+0.00%
$ 1.06 billion $ 13.95 million
10:00 PM $ 1.1
+0.00%
$ 1.06 billion $ 13.95 million
9:59 PM $ 1.1
+0.00%
$ 1.06 billion $ 13.95 million
9:58 PM $ 1.1
-0.10%
$ 1.06 billion $ 13.95 million
9:57 PM $ 1.1
+0.00%
$ 1.06 billion $ 13.96 million
9:56 PM $ 1.1
+0.00%
$ 1.06 billion $ 13.96 million
9:55 PM $ 1.1
+0.00%
$ 1.06 billion $ 13.96 million
9:54 PM $ 1.1
+0.00%
$ 1.06 billion $ 13.96 million
9:53 PM $ 1.1
+1.29%
$ 1.06 billion $ 13.99 million
9:52 PM $ 1.08
+0.00%
$ 1.06 billion $ 13.99 million
9:51 PM $ 1.08
+0.00%
$ 1.06 billion $ 13.99 million
9:50 PM $ 1.08
+0.00%
$ 1.06 billion $ 13.99 million
9:49 PM $ 1.08
+0.00%
$ 1.05 billion $ 13.99 million
9:48 PM $ 1.08
-0.21%
$ 1.05 billion $ 13.99 million
9:47 PM $ 1.09
+0.00%
$ 1.05 billion $ 14.01 million
9:46 PM $ 1.09
+0.00%
$ 1.05 billion $ 14.01 million
9:45 PM $ 1.09
+0.00%
$ 1.05 billion $ 14.01 million
9:44 PM $ 1.09
+0.00%
$ 1.05 billion $ 14.01 million
9:43 PM $ 1.09
-0.04%
$ 1.05 billion $ 14.01 million
9:42 PM $ 1.08
+0.00%
$ 1.05 billion $ 14.01 million
9:41 PM $ 1.08
+0.00%
$ 1.05 billion $ 14.01 million
9:40 PM $ 1.08
+0.00%
$ 1.05 billion $ 14.01 million
9:39 PM $ 1.08
+0.00%
$ 1.04 billion $ 14.01 million
9:38 PM $ 1.08
-2.76%
$ 1.04 billion $ 14 million
9:37 PM $ 1.11
+0.00%
$ 1.04 billion $ 14.01 million
9:36 PM $ 1.11
+0.00%
$ 1.04 billion $ 14.01 million
9:35 PM $ 1.11
+0.00%
$ 1.04 billion $ 14 million
9:34 PM $ 1.11
+0.00%
$ 1.08 billion $ 14 million
9:33 PM $ 1.16
+0.00%
$ 1.08 billion $ 14 million
9:32 PM $ 1.16
+0.00%
$ 1.08 billion $ 14 million
9:31 PM $ 1.16
+0.00%
$ 1.08 billion $ 14 million
9:30 PM $ 1.16
+0.00%
$ 1.08 billion $ 14 million
9:29 PM $ 1.17
+0.00%
$ 1.13 billion $ 14 million
9:28 PM $ 1.17
-0.29%
$ 1.13 billion $ 14 million
9:27 PM $ 1.17
+0.00%
$ 1.13 billion $ 14.02 million
9:26 PM $ 1.17
+0.00%
$ 1.13 billion $ 14.02 million
9:25 PM $ 1.17
+0.00%
$ 1.13 billion $ 14.02 million
9:24 PM $ 1.17
+0.00%
$ 1.13 billion $ 14.02 million
9:23 PM $ 1.17
-0.51%
$ 1.13 billion $ 14.03 million
9:22 PM $ 1.17
+0.00%
$ 1.13 billion $ 14.03 million
9:21 PM $ 1.17
+0.00%
$ 1.13 billion $ 14.03 million
9:20 PM $ 1.17
+0.00%
$ 1.13 billion $ 14.03 million
9:19 PM $ 1.17
+0.00%
$ 1.14 billion $ 14.03 million
9:18 PM $ 1.18
-1.89%
$ 1.14 billion $ 14.05 million
9:17 PM $ 1.2
+0.00%
$ 1.14 billion $ 14.05 million
9:16 PM $ 1.2
+0.00%
$ 1.14 billion $ 14.05 million
9:15 PM $ 1.2
+0.00%
$ 1.14 billion $ 14.05 million
9:14 PM $ 1.2
+0.00%
$ 1.16 billion $ 14.06 million
9:13 PM $ 1.2
+0.31%
$ 1.16 billion $ 14.06 million
Download