Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000661
+16.70%
$ -- $ 36,735
Mar 2026 $ 0.0000457
+0.00%
$ -- $ 3
Jan 2026 $ 0.0000771
+0.00%
$ -- $ 27
Sep 2025 $ 0.000138
-33.13%
$ -- $ 9,910
Aug 2025 $ 0.000204
+32.09%
$ 201,235 $ 85,889
Jul 2025 $ 0.000159
+35.95%
$ 149,406 $ 416,042
Jun 2025 $ 0.000142
-9.28%
$ 114,165 $ 1.12 million
May 2025 $ 0.000174
+15.82%
$ 151,602 $ 2.03 million
Apr 2025 $ 0.00015
+1.15%
$ 145,175 $ 976,579
Mar 2025 $ 0.000148
-18.46%
$ 143,354 $ 1.08 million
Feb 2025 $ 0.000182
-60.56%
$ 175,973 $ 1.56 million
Jan 2025 $ 0.000559
-2.69%
$ 448,484 $ 3.43 million
Dec 2024 $ 0.000558
-44.04%
$ 555,530 $ 4.91 million
Nov 2024 $ 0.00096
-38.10%
$ 964,640 $ 295.93 million
Oct 2024 $ 0.00159
-40.48%
$ 1.5 million $ 566.97 million
Sep 2024 $ 0.00265
+70.47%
$ 2.65 million $ 231.94 million
Aug 2024 $ 0.00156
-87.84%
$ 1.56 million $ 117.07 million
Download