Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.49
+143.84%
$ 1.3 billion $ 12.4 million
Apr 27 $ 0.0000695
+7.33%
$ -- $ 0
Apr 20 $ 0.0000664
+13.43%
$ 66,124 $ 27,603
Apr 13 $ 0.0000592
+4.64%
$ -- $ 5,055
Mar 9 $ 0.0000457
+0.00%
$ -- $ 3
Jan 5 $ 0.0000771
+0.00%
$ -- $ 27
Sep 29 $ 0.000138
+2.72%
$ -- $ 552
Sep 22 $ 0.000136
+3.94%
$ 129,917 $ 320
Sep 15 $ 0.000185
-3.04%
$ -- $ 5,290
Sep 1 $ 0.000188
-9.25%
$ 182,659 $ 2,946
Aug 25 $ 0.000204
-16.82%
$ 201,235 $ 4,298
Aug 18 $ 0.000243
-0.09%
$ 238,576 $ 11,371
Aug 11 $ 0.000243
+54.77%
$ 234,896 $ 57,590
Aug 4 $ 0.000155
+22.55%
$ 151,626 $ 3,338
Jul 28 $ 0.000126
-29.79%
$ 122,239 $ 24,100
Jul 21 $ 0.000174
-7.39%
$ 173,378 $ 22,702
Jul 14 $ 0.000149
+2.22%
$ -- $ 26
Jul 7 $ 0.000166
+9.03%
$ 141,052 $ 143,655
Jun 30 $ 0.000149
+4.81%
$ 146,921 $ 231,409
Jun 23 $ 0.000138
-2.28%
$ 137,531 $ 263,495
Jun 16 $ 0.00013
-15.30%
$ 136,807 $ 169,299
Jun 9 $ 0.000153
-10.77%
$ 147,327 $ 247,268
Jun 2 $ 0.000174
+10.77%
$ 165,752 $ 266,568
May 26 $ 0.000157
-23.79%
$ 151,991 $ 243,083
May 19 $ 0.00019
-16.63%
$ 199,435 $ 354,753
May 12 $ 0.000207
-13.96%
$ 220,589 $ 300,885
May 5 $ 0.000589
+227.43%
$ 232,327 $ 730,183
Apr 28 $ 0.000164
-38.05%
$ 174,211 $ 204,187
Apr 21 $ 0.000214
+84.09%
$ 207,009 $ 288,017
Apr 14 $ 0.00012
-6.64%
$ 112,384 $ 141,737
Apr 7 $ 0.000143
+24.31%
$ 124,078 $ 168,403
Mar 31 $ 0.000132
-9.21%
$ 110,830 $ 202,507
Mar 24 $ 0.00014
-4.88%
$ 140,136 $ 172,536
Mar 17 $ 0.000163
+15.28%
$ 142,447 $ 216,571
Mar 10 $ 0.000165
-16.35%
$ 137,029 $ 207,230
Mar 3 $ 0.000205
+1.23%
$ 191,209 $ 227,421
Feb 24 $ 0.000203
-13.98%
$ 196,116 $ 308,499
Feb 17 $ 0.000232
-15.99%
$ 228,065 $ 314,656
Feb 10 $ 0.000266
-8.50%
$ 267,855 $ 348,369
Feb 3 $ 0.000287
-21.12%
$ 281,288 $ 380,503
Jan 27 $ 0.000364
-38.65%
$ 352,040 $ 489,317
Jan 20 $ 0.000657
+9.47%
$ 574,086 $ 365,854
Jan 13 $ 0.000646
+2.40%
$ 581,010 $ 750,674
Jan 6 $ 0.000649
-15.12%
$ 610,570 $ 964,846
Dec 30 $ 0.000827
+32.06%
$ 738,330 $ 1.06 million
Dec 23 $ 0.000584
-15.01%
$ 607,225 $ 948,858
Dec 16 $ 0.000674
-33.95%
$ 664,566 $ 1.16 million
Dec 9 $ 0.00102
+14.54%
$ 987,186 $ 972,054
Dec 2 $ 0.000897
-0.48%
$ 863,258 $ 897,825
Nov 25 $ 0.000901
-21.64%
$ 872,250 $ 4.71 million
Download