Enecuum Historical Data

ENQ
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000033
-34.00%
$-- $305
May 2025 $0.00005
-83.28%
$9,982 $4,533
Apr 2025 $0.000299
+139.20%
$59,694 $883
Mar 2025 $0.000125
-40.19%
$24,956 $858
Feb 2025 $0.000209
-3.24%
$41,726 $875
Jan 2025 $0.000284
+32.09%
$56,300 $943
Dec 2024 $0.000262
+3.56%
$42,924 $1,762
Nov 2024 $0.000253
+53.33%
$50,511 $1,766
Oct 2024 $0.000259
-11.30%
$32,942 $687
Sep 2024 $0.000292
+46.00%
$58,297 $3,782
Aug 2024 $0.0002
-7.41%
$39,929 $2,394
Jul 2024 $0.000373
-6.75%
$74,468 $3,504
Jun 2024 $0.0004
-63.96%
$79,859 $11,438
May 2024 $0.00111
+24.72%
$221,607 $7,349
Apr 2024 $0.00089
-27.05%
$177,685 $11,530
Mar 2024 $0.00167
+72.16%
$333,409 $40,372
Feb 2024 $0.00093
-4.12%
$185,671 $16,246
Jan 2024 $0.00097
+15.48%
$193,657 $10,726
Dec 2023 $0.00084
-94.19%
$167,703 $13,016
Nov 2023 $0.0144
+661.23%
$2.88 million $273,225
Oct 2023 $0.00191
-9.90%
$380,620 $430,669
Sep 2023 $0.00212
-30.43%
$422,462 $280,903
Aug 2023 $0.00304
-53.03%
$606,977 $2.25 million
Jul 2023 $0.00647
-4.32%
$1.29 million $1.85 million
Jun 2023 $0.00676
-5.52%
$1.35 million $2.51 million
May 2023 $0.00715
-30.85%
$1.43 million $3.38 million
Apr 2023 $0.0103
-9.47%
$2.07 million $5.98 million
Mar 2023 $0.0114
-3.58%
$2.28 million $10.5 million
Feb 2023 $0.0118
-25.47%
$2.36 million $8.34 million
Jan 2023 $0.0158
+28.93%
$3.16 million $3.88 million
Dec 2022 $0.0123
-38.65%
$2.45 million $2.4 million
Nov 2022 $0.02
-57.90%
$4 million $14.18 million
Oct 2022 $0.0474
+282.06%
$9.46 million $15.2 million
Sep 2022 $0.0124
+38.18%
$2.48 million $11.34 million
Aug 2022 $0.009
+90.44%
$-- $12.16 million
Jul 2022 $0.00473
-46.03%
$-- $6.06 million
Jun 2022 $0.00877
-35.73%
$-- $11.17 million
May 2022 $0.0137
-50.73%
$-- $13.47 million
Apr 2022 $0.0278
-23.95%
$-- $11.53 million
Mar 2022 $0.0365
+4.44%
$7.29 million $5.34 million
Feb 2022 $0.035
-11.01%
$5.84 million $5.77 million
Jan 2022 $0.0393
-36.56%
$6.57 million $8.19 million
Dec 2021 $0.0621
-17.71%
$10.38 million $19.08 million
Nov 2021 $0.0755
-13.78%
$12.63 million $12.93 million
Oct 2021 $0.0881
+2.35%
$14.72 million $19.56 million
Sep 2021 $0.086
-21.19%
$14.38 million $16.91 million
Aug 2021 $0.11
+45.44%
$18.33 million $17.12 million
Jul 2021 $0.0734
-18.56%
$12.28 million $8.19 million
Jun 2021 $0.0903
+49.55%
$15.09 million $14.78 million
May 2021 $0.0584
-66.27%
$9.77 million $22.38 million
Download