Enecuum Historical Data

ENQ
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000033
-54.79%
$-- $268
May 26 $0.000073
-71.81%
$14,574 $803
May 19 $0.0002
-50.00%
$39,929 $1,281
May 12 $0.000399
+33.11%
$79,859 $604
May 5 $0.0003
+46.15%
$59,864 $629
Apr 28 $0.0003
+1.01%
$59,894 $853
Apr 21 $0.000297
+118.38%
$59,295 $236
Apr 14 $0.000219
+102.78%
$43,723 $111
Apr 7 $0.000108
+0.00%
$21,562 $101
Mar 31 $0.000108
-13.60%
$21,562 $93
Mar 24 $0.000125
-29.78%
$24,956 $226
Mar 17 $0.000254
+33.68%
$50,710 $86
Mar 10 $0.00019
+0.00%
$37,933 $180
Mar 3 $0.00019
-8.21%
$37,933 $226
Feb 24 $0.000207
-25.27%
$41,327 $160
Feb 17 $0.000277
+3.36%
$55,302 $451
Feb 10 $0.000268
-0.37%
$53,505 $39
Feb 3 $0.000269
+24.54%
$53,705 $177
Jan 27 $0.000216
+0.93%
$43,124 $227
Jan 20 $0.000214
-8.15%
$42,724 $239
Jan 13 $0.000233
-22.33%
$46,518 $44
Jan 6 $0.0003
+16.28%
$59,894 $426
Dec 30 $0.00027
+25.58%
$51,509 $19
Dec 23 $0.000215
-5.29%
$42,924 $311
Dec 16 $0.00024
+9.09%
$45,320 $585
Dec 9 $0.000254
-1.17%
$50,710 $324
Dec 2 $0.0003
+2.74%
$51,309 $379
Nov 25 $0.000292
+15.87%
$58,297 $243
Nov 18 $0.000254
-4.15%
$50,311 $482
Nov 11 $0.000212
-18.46%
$52,906 $305
Nov 4 $0.000229
-6.53%
$51,908 $505
Oct 28 $0.000297
+15.12%
$59,295 $683
Oct 21 $0.00026
+48.57%
$51,509 $82
Oct 14 $0.000269
+53.71%
$53,705 $92
Oct 7 $0.000272
-0.73%
$34,938 $33
Sep 30 $0.000227
-22.79%
$54,703 $328
Sep 23 $0.000294
-98.37%
$58,696 $239
Sep 16 $0.000297
+12.08%
$3.61 million $1,712
Sep 9 $0.000201
+1.01%
$40,129 $245
Sep 2 $0.000243
+21.50%
$39,730 $1,096
Aug 26 $0.0002
-45.80%
$39,929 $548
Aug 19 $0.000369
-0.27%
$73,669 $31
Aug 12 $0.000399
+33.44%
$73,869 $768
Aug 5 $0.0003
+5.26%
$59,694 $220
Jul 29 $0.000285
-30.49%
$56,899 $1,678
Jul 22 $0.00028
-24.53%
$42,724 $274
Jul 15 $0.197
+65.58K%
$74,069 $1,246
Jul 8 $0.0003
+11.11%
$59,894 $344
Jul 1 $0.00028
-30.00%
$53,904 $672
Jun 24 $0.0004
-9.09%
$79,859 $2,068
Download