Success Life Historical Data

SXL
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00165
+2.38%
$ -- $ 216
Sep 2022 $ 0.00162
+12.42%
$ -- $ 2,710
Aug 2022 $ 0.00144
-11.10%
$ -- $ 3,293
Jul 2022 $ 0.00163
+17.27%
$ -- $ 48
Jun 2022 $ 0.00153
-14.57%
$ -- $ 22
May 2022 $ 0.00402
-29.40%
$ -- $ 116
Apr 2022 $ 0.00567
-26.15%
$ -- $ 270
Mar 2022 $ 0.00768
+12.04%
$ -- $ 118
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00996
-28.92%
$ -- $ 2,278
Dec 2020 $ 0.0119
-2.78%
$ -- $ 477
Nov 2020 $ 0.0107
+25.63%
$ -- $ 258
Aug 2020 $ 0.0203
+2.86%
$ -- $ 752
Jul 2020 $ 0.0148
+13.77%
$ -- $ 771
Jun 2020 $ 0.0157
+4.45%
$ -- $ 1,172
May 2020 $ 0.00785
+11.04%
$ -- $ 35
Mar 2020 $ 0.0034
-52.37%
$ -- $ 240
Feb 2020 $ 0.00877
-4.24%
$ -- $ 12
Dec 2019 $ 0.00668
-12.45%
$ -- $ 291
Nov 2019 $ 0.00763
-13.37%
$ -- $ 380
Oct 2019 $ 0.0111
-2.24%
$ -- $ 132
Sep 2019 $ 0.0108
+121.76%
$ -- $ 2,807
Jul 2019 $ 0.00647
-29.86%
$ -- $ 68
Jun 2019 $ 0.00921
-6.49%
$ -- $ 152
May 2019 $ 0.00994
-37.13%
$ -- $ 4,085
Apr 2019 $ 0.0166
-34.29%
$ -- $ 1,982
Mar 2019 $ 0.0226
+9.09%
$ -- $ 2,036
Feb 2019 $ 0.0207
-19.95%
$ -- $ 4,196
Download