Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000128
+0.00%
$ 313,047 $ 1,253
Yesterday, at 11 PM $ 0.000128
+0.00%
$ 313,047 $ 1,253
Yesterday, at 10 PM $ 0.000129
+0.23%
$ 314,260 $ 1,253
Yesterday, at 8 PM $ 0.000128
+0.27%
$ 313,569 $ 2,107
Yesterday, at 5 PM $ 0.000129
-0.03%
$ 313,818 $ 1,997
Yesterday, at 4 PM $ 0.000129
+0.70%
$ 313,902 $ 3,292
Yesterday, at 3 PM $ 0.000128
-0.01%
$ 311,709 $ 3,193
Yesterday, at 2 PM $ 0.000128
-0.40%
$ 311,726 $ 3,202
Yesterday, at 1 PM $ 0.000128
+0.41%
$ 312,969 $ 3,228
Yesterday, at 12 PM $ 0.000128
+0.00%
$ 311,738 $ 3,233
Yesterday, at 11 AM $ 0.000128
-0.02%
$ 311,743 $ 2,607
Yesterday, at 4 AM $ 0.000118
+0.06%
$ 288,387 $ 2,641
Yesterday, at 3 AM $ 0.000118
+0.00%
$ 288,218 $ 2,483
Yesterday, at 2 AM $ 0.000117
+0.06%
$ 286,838 $ 2,483
Yesterday, at 1 AM $ 0.000117
+0.00%
$ 286,675 $ 2,442
Yesterday, at 12 AM $ 0.000117
+0.00%
$ 286,600 $ 2,440
May 12, 11 PM $ 0.000117
+0.00%
$ 286,605 $ 1,963
May 12, 3 PM $ 0.000141
+0.00%
$ 345,313 $ 444
May 12, 2 PM $ 0.000142
+0.00%
$ 346,414 $ 413
May 12, 1 PM $ 0.000142
+0.00%
$ 346,403 $ 405
May 12, 11 AM $ 0.000144
+0.00%
$ 351,231 $ 275
May 12, 10 AM $ 0.000144
+0.00%
$ 351,255 $ 243
May 12, 9 AM $ 0.000144
+0.00%
$ 351,272 $ 243
May 12, 8 AM $ 0.000144
+0.00%
$ 351,286 $ 243
May 12, 6 AM $ 0.000144
+0.00%
$ 351,711 $ 220
May 12, 5 AM $ 0.000144
+0.00%
$ 351,703 $ 215
May 12, 4 AM $ 0.000144
+0.00%
$ 352,540 $ 280
May 12, 3 AM $ 0.000144
+0.00%
$ 352,529 $ 293
May 12, 1 AM $ 0.000145
+0.00%
$ 354,651 $ 272
May 12, 12 AM $ 0.000145
+0.00%
$ 354,647 $ 272
May 11, 11 PM $ 0.000145
+0.00%
$ 354,399 $ 271
May 11, 10 PM $ 0.000145
+0.00%
$ 354,376 $ 271
May 11, 8 PM $ 0.000146
+0.00%
$ 357,664 $ 155
May 11, 7 PM $ 0.000146
+0.00%
$ 357,600 $ 122
May 11, 6 PM $ 0.000146
+0.00%
$ 357,123 $ 127
May 11, 5 PM $ 0.000146
+0.00%
$ 357,155 $ 133
May 11, 3 PM $ 0.000146
+0.00%
$ 355,299 $ 131
May 11, 2 PM $ 0.000146
+0.00%
$ 355,344 $ 143
May 11, 1 PM $ 0.000146
+0.00%
$ 355,333 $ 192
May 11, 12 PM $ 0.000146
+0.00%
$ 355,344 $ 192
May 11, 10 AM $ 0.000146
+0.00%
$ 355,463 $ 267
May 11, 9 AM $ 0.000146
+0.00%
$ 355,452 $ 297
May 11, 8 AM $ 0.000146
+0.00%
$ 355,451 $ 298
May 11, 7 AM $ 0.000146
+0.00%
$ 355,459 $ 298
May 11, 5 AM $ 0.000146
+0.00%
$ 356,705 $ 383
May 11, 4 AM $ 0.000146
+0.00%
$ 356,682 $ 372
May 11, 3 AM $ 0.000147
+0.00%
$ 359,672 $ 412
May 11, 2 AM $ 0.000147
+0.00%
$ 359,705 $ 434
May 11, 12 AM $ 0.000147
+0.00%
$ 359,717 $ 873
May 10, 11 PM $ 0.000147
+0.00%
$ 359,705 $ 954
Download