Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000102
+36.22%
$ 252,550 $ 19,131
Mar 2026 $ 0.0000745
-36.64%
$ 181,886 $ 33,647
Feb 2026 $ 0.000118
+59.87%
$ 287,044 $ 255,549
Jan 2026 $ 0.00008
+28.28%
$ 179,112 $ 21,086
Dec 2025 $ 0.0000624
-13.26%
$ 152,070 $ 15,119
Nov 2025 $ 0.0000742
-18.89%
$ 175,439 $ 11,322
Oct 2025 $ 0.0000991
-25.59%
$ 225,020 $ 9,612
Sep 2025 $ 0.000138
-33.48%
$ 325,284 $ 44,998
Aug 2025 $ 0.000207
-22.23%
$ 508,681 $ 91,268
Jul 2025 $ 0.000268
+32.56%
$ 681,575 $ 270,237
Jun 2025 $ 0.000214
+7.86%
$ 517,772 $ 42,379
May 2025 $ 0.000233
-25.50%
$ -- $ 8,128
Apr 2025 $ 0.000288
+105.02%
$ -- $ 6,434
Mar 2025 $ 0.000153
-11.97%
$ 389,455 $ 98
Feb 2025 $ 0.000163
-32.16%
$ -- $ 21,337
Jan 2025 $ 0.000294
+41.96M%
$ -- $ 8.85 million
Dec 2024 $ 0.0₉719
-8.41%
$ 2 $ 12.37 million
Nov 2024 $ 0.0₉783
-100.00%
$ 2 $ 18.89 million
Oct 2024 $ 0.000535
-46.19%
$ 1.45 million $ 740,429
Sep 2024 $ 0.000993
+2.61%
$ 360,778 $ 842,104
Aug 2024 $ 0.000969
-34.43%
$ 351,957 $ 9.15 million
Jul 2024 $ 0.00148
+21.01%
$ 537,160 $ 8.04 million
Jun 2024 $ 0.00122
-65.62%
$ 442,761 $ 2.88 million
May 2024 $ 0.00355
+76.79%
$ 1.29 million $ 3.7 million
Apr 2024 $ 0.002
+101.05%
$ 727,989 $ 10.65 million
Mar 2024 $ 0.000996
+115.15%
$ 361,817 $ 1.79 million
Download