Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000127
-13.87%
$ 315,645 $ 47
May 4 $ 0.000147
+45.91%
$ 359,705 $ 86
Apr 27 $ 0.000101
-1.13%
$ 246,515 $ 1
Apr 20 $ 0.0000917
+29.03%
$ 249,328 $ 7,207
Apr 13 $ 0.000071
+0.23%
$ 173,381 $ 4,146
Apr 6 $ 0.0000692
-0.21%
$ 173,129 $ 1,443
Mar 30 $ 0.0000694
-8.62%
$ 169,388 $ 2,932
Mar 23 $ 0.0000754
+0.31%
$ 184,224 $ 1,224
Mar 16 $ 0.000075
-38.17%
$ 183,192 $ 13,099
Mar 9 $ 0.000121
+8.68%
$ 295,197 $ 5,903
Mar 2 $ 0.000111
-0.84%
$ 273,325 $ 10,235
Feb 23 $ 0.000112
-10.77%
$ 273,510 $ 13,326
Feb 16 $ 0.000124
+0.54%
$ 306,456 $ 5,947
Feb 9 $ 0.000133
+44.55%
$ 302,964 $ 227,311
Feb 2 $ 0.0000909
+27.75%
$ 225,117 $ 7,515
Jan 26 $ 0.0000734
+6.68%
$ 174,104 $ 7,052
Jan 19 $ 0.0000681
-6.49%
$ 167,683 $ 6,351
Jan 12 $ 0.0000737
-3.61%
$ 179,045 $ 1,743
Jan 5 $ 0.0000803
+18.93%
$ 195,303 $ 4,531
Dec 29 $ 0.0000667
+13.73%
$ 164,813 $ 6,015
Dec 22 $ 0.0000644
+0.00%
$ 162,556 $ 8
Dec 15 $ 0.0000641
-7.74%
$ 157,286 $ 2,310
Dec 8 $ 0.0000693
-4.52%
$ 168,284 $ 3,836
Dec 1 $ 0.0000728
+1.26%
$ 176,412 $ 2,584
Nov 24 $ 0.0000742
-13.77%
$ 175,439 $ 2,453
Nov 17 $ 0.0000853
-7.90%
$ 210,968 $ 3,295
Nov 10 $ 0.0000922
+4.87%
$ 226,076 $ 3,827
Nov 3 $ 0.000088
-5.62%
$ 213,750 $ 1,101
Oct 27 $ 0.000092
-15.44%
$ 227,388 $ 1,367
Oct 20 $ 0.000117
-3.71%
$ 290,948 $ 359
Oct 13 $ 0.000121
+5.25%
$ 296,279 $ 1,321
Oct 6 $ 0.00011
-14.26%
$ 275,647 $ 3,574
Sep 29 $ 0.000137
-2.03%
$ 320,321 $ 3,052
Sep 22 $ 0.000137
-11.63%
$ 340,931 $ 7,654
Sep 15 $ 0.000155
-5.97%
$ 377,893 $ 7,781
Sep 8 $ 0.000161
-3.81%
$ 403,005 $ 11,707
Sep 1 $ 0.000163
-21.39%
$ 409,213 $ 14,553
Aug 25 $ 0.000207
-9.70%
$ 508,681 $ 10,010
Aug 18 $ 0.000238
-5.46%
$ 584,053 $ 10,642
Aug 11 $ 0.000252
+1.35%
$ 643,190 $ 39,656
Aug 4 $ 0.000244
-0.16%
$ 602,479 $ 16,177
Jul 28 $ 0.000239
-10.36%
$ 622,944 $ 28,212
Jul 21 $ 0.000252
+6.12%
$ 645,768 $ 55,176
Jul 14 $ 0.000222
+16.70%
$ 551,842 $ 153,824
Jul 7 $ 0.00018
+1.62%
$ 482,592 $ 28,459
Jun 30 $ 0.000195
-9.07%
$ 448,837 $ 12,389
Jun 23 $ 0.000206
+10.56%
$ 547,094 $ 11,767
Jun 16 $ 0.000199
-4.43%
$ 475,748 $ 9,795
Jun 9 $ 0.000196
+2.06%
$ 527,654 $ 9,690
Jun 2 $ 0.00019
-4.62%
$ 491,962 $ 680
Download