OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0464
-0.01%
$6.51 million $286,396
Today, at 1 AM $0.0463
-0.04%
$6.5 million $286,755
Today, at 12 AM $0.0464
+0.58%
$6.5 million $286,838
Yesterday, at 11 PM $0.0461
-0.20%
$6.47 million $285,689
Yesterday, at 10 PM $0.0462
+0.27%
$6.48 million $285,077
Yesterday, at 9 PM $0.0461
-0.26%
$6.46 million $284,825
Yesterday, at 8 PM $0.0462
+0.15%
$6.48 million $288,287
Yesterday, at 7 PM $0.0461
-0.76%
$6.47 million $271,991
Yesterday, at 6 PM $0.0465
+0.21%
$6.52 million $240,447
Yesterday, at 5 PM $0.0464
-0.80%
$6.51 million $228,102
Yesterday, at 4 PM $0.0468
+0.71%
$6.56 million $255,757
Yesterday, at 3 PM $0.0464
+0.17%
$6.51 million $308,578
Yesterday, at 2 PM $0.0463
-0.04%
$6.5 million $315,321
Yesterday, at 1 PM $0.0463
+0.33%
$6.49 million $341,535
Yesterday, at 12 PM $0.0461
+0.31%
$6.47 million $354,344
Yesterday, at 11 AM $0.046
-0.56%
$6.45 million $411,946
Yesterday, at 10 AM $0.0463
+0.03%
$6.49 million $467,369
Yesterday, at 9 AM $0.0463
+0.54%
$6.49 million $552,004
Yesterday, at 8 AM $0.046
-0.48%
$6.45 million $918,045
Yesterday, at 7 AM $0.0462
+0.90%
$6.48 million $1.12 million
Yesterday, at 6 AM $0.0458
+0.08%
$6.43 million $1.1 million
Yesterday, at 5 AM $0.0458
-0.59%
$6.42 million $1.09 million
Yesterday, at 4 AM $0.0461
+0.16%
$6.46 million $1.13 million
Yesterday, at 3 AM $0.046
+0.15%
$6.45 million $1.16 million
Yesterday, at 2 AM $0.0459
+0.30%
$6.44 million $1.17 million
Yesterday, at 1 AM $0.0458
+0.04%
$6.42 million $1.17 million
Yesterday, at 12 AM $0.0458
+0.05%
$6.42 million $1.17 million
Sep 10, 11 PM $0.0457
-0.54%
$6.42 million $1.17 million
Sep 10, 10 PM $0.046
-0.91%
$6.45 million $1.17 million
Sep 10, 9 PM $0.0464
+0.80%
$6.51 million $1.19 million
Sep 10, 8 PM $0.046
+0.36%
$6.46 million $1.22 million
Sep 10, 7 PM $0.0459
-0.42%
$6.44 million $1.27 million
Sep 10, 6 PM $0.0461
+0.51%
$6.46 million $1.29 million
Sep 10, 5 PM $0.0458
-0.02%
$6.43 million $1.29 million
Sep 10, 4 PM $0.0458
-0.02%
$6.43 million $1.26 million
Sep 10, 3 PM $0.0458
-0.78%
$6.43 million $1.21 million
Sep 10, 2 PM $0.0462
+0.62%
$6.48 million $1.19 million
Sep 10, 1 PM $0.0459
-1.43%
$6.44 million $1.15 million
Sep 10, 12 PM $0.0466
-2.25%
$6.53 million $1.15 million
Sep 10, 11 AM $0.0476
+1.70%
$6.68 million $1.11 million
Sep 10, 10 AM $0.0468
-1.29%
$6.57 million $1.07 million
Sep 10, 9 AM $0.0475
-7.36%
$6.66 million $1.08 million
Sep 10, 8 AM $0.0512
+9.72%
$7.18 million $775,114
Sep 10, 7 AM $0.0467
-0.86%
$6.55 million $495,500
Sep 10, 6 AM $0.0471
+0.00%
$6.61 million $499,304
Sep 10, 5 AM $0.0471
+0.24%
$6.61 million $501,313
Sep 10, 4 AM $0.047
+0.24%
$6.6 million $470,798
Sep 10, 3 AM $0.0469
+0.25%
$6.58 million $426,902
Sep 10, 2 AM $0.0468
+0.06%
$6.56 million $418,162
Sep 10, 1 AM $0.0468
-0.14%
$6.56 million $418,226
Download