Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.0491
+0.49%
$6.88 million $669,513
Oct 10, 3 AM $0.0488
-0.07%
$6.85 million $660,081
Oct 10, 2 AM $0.0489
+0.01%
$6.86 million $620,651
Oct 10, 1 AM $0.0489
-0.02%
$6.85 million $575,709
Oct 10, 12 AM $0.0489
+0.02%
$6.85 million $530,828
Oct 9, 11 PM $0.0489
+0.27%
$6.85 million $491,733
Oct 9, 10 PM $0.0487
+0.15%
$6.83 million $452,714
Oct 9, 9 PM $0.0487
+0.44%
$6.82 million $427,761
Oct 9, 8 PM $0.0485
-0.64%
$6.8 million $384,954
Oct 9, 7 PM $0.0488
+0.26%
$6.84 million $375,181
Oct 9, 6 PM $0.0487
+0.27%
$6.82 million $393,415
Oct 9, 5 PM $0.0485
+0.56%
$6.81 million $405,211
Oct 9, 4 PM $0.0482
-0.29%
$6.77 million $419,541
Oct 9, 3 PM $0.0484
+0.45%
$6.79 million $428,944
Oct 9, 2 PM $0.0482
-0.09%
$6.75 million $519,909
Oct 9, 1 PM $0.0482
-0.49%
$6.76 million $602,460
Oct 9, 12 PM $0.0485
+1.46%
$6.8 million $622,839
Oct 9, 11 AM $0.0478
-0.55%
$6.7 million $615,822
Oct 9, 10 AM $0.048
-0.48%
$6.74 million $642,061
Oct 9, 9 AM $0.0483
+1.05%
$6.77 million $679,881
Oct 9, 8 AM $0.0478
-0.67%
$6.7 million $692,037
Oct 9, 7 AM $0.0481
-0.15%
$6.75 million $700,952
Oct 9, 6 AM $0.0482
-1.60%
$6.76 million $662,925
Oct 9, 5 AM $0.049
+1.18%
$6.87 million $657,007
Oct 9, 4 AM $0.0484
+0.63%
$6.79 million $609,328
Oct 9, 3 AM $0.0481
+0.89%
$6.74 million $565,172
Oct 9, 2 AM $0.0477
-0.38%
$6.69 million $560,389
Oct 9, 1 AM $0.0479
-0.05%
$6.71 million $560,367
Oct 9, 12 AM $0.0479
-0.06%
$6.71 million $557,138
Oct 8, 11 PM $0.0479
+0.47%
$6.72 million $551,056
Oct 8, 10 PM $0.0477
-0.20%
$6.69 million $535,916
Oct 8, 9 PM $0.0478
-0.06%
$6.7 million $515,638
Oct 8, 8 PM $0.0478
-0.11%
$6.71 million $514,048
Oct 8, 7 PM $0.0479
+0.16%
$6.71 million $514,621
Oct 8, 6 PM $0.0478
+0.23%
$6.7 million $478,776
Oct 8, 5 PM $0.0477
-0.92%
$6.69 million $456,095
Oct 8, 4 PM $0.0481
-1.40%
$6.75 million $441,664
Oct 8, 3 PM $0.0488
-1.62%
$6.84 million $437,957
Oct 8, 2 PM $0.0496
+1.17%
$6.95 million $348,395
Oct 8, 1 PM $0.049
+0.01%
$6.88 million $279,414
Oct 8, 12 PM $0.049
+0.21%
$6.88 million $262,252
Oct 8, 11 AM $0.0489
+0.22%
$6.86 million $289,709
Oct 8, 10 AM $0.0488
-0.33%
$6.85 million $288,529
Oct 8, 9 AM $0.049
-1.31%
$6.87 million $260,183
Oct 8, 8 AM $0.0496
+1.64%
$6.96 million $273,040
Oct 8, 7 AM $0.0488
+0.20%
$6.84 million $291,378
Oct 8, 6 AM $0.0487
-0.29%
$6.83 million $292,349
Oct 8, 5 AM $0.0488
+0.20%
$6.84 million $312,403
Oct 8, 4 AM $0.0487
+0.14%
$6.83 million $331,028
Oct 8, 3 AM $0.0486
-0.03%
$6.82 million $382,530