OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.047
-0.02%
$6.59 million $406,868
11:27 AM $0.047
-0.03%
$6.59 million $406,879
11:26 AM $0.047
+0.00%
$6.59 million $406,888
11:25 AM $0.047
+0.00%
$6.59 million $406,913
11:24 AM $0.047
+0.00%
$6.59 million $406,888
11:23 AM $0.047
-0.04%
$6.59 million $406,900
11:22 AM $0.047
-0.02%
$6.59 million $406,820
11:21 AM $0.047
+0.00%
$6.59 million $406,757
11:20 AM $0.047
+0.00%
$6.59 million $406,711
11:19 AM $0.047
+0.00%
$6.6 million $406,644
11:18 AM $0.047
+0.03%
$6.6 million $406,636
11:17 AM $0.0469
-0.01%
$6.6 million $406,155
11:16 AM $0.0469
+0.00%
$6.6 million $406,156
11:15 AM $0.047
+0.00%
$6.6 million $406,213
11:14 AM $0.0469
+0.00%
$6.58 million $406,146
11:13 AM $0.0469
+0.02%
$6.58 million $406,176
11:12 AM $0.0469
-0.01%
$6.58 million $407,509
11:11 AM $0.0469
+0.00%
$6.58 million $407,502
11:10 AM $0.0469
+0.00%
$6.58 million $407,496
11:09 AM $0.0469
+0.00%
$6.58 million $407,490
11:08 AM $0.0469
+0.02%
$6.58 million $407,458
11:07 AM $0.047
-0.01%
$6.58 million $407,657
11:06 AM $0.047
+0.00%
$6.58 million $407,804
11:05 AM $0.047
+0.00%
$6.58 million $407,794
11:04 AM $0.047
+0.00%
$6.59 million $407,877
11:03 AM $0.047
+0.02%
$6.59 million $407,971
11:02 AM $0.047
-0.01%
$6.59 million $407,909
11:01 AM $0.047
+0.00%
$6.59 million $407,918
11:00 AM $0.047
+0.00%
$6.59 million $407,886
10:59 AM $0.047
+0.00%
$6.59 million $407,875
10:58 AM $0.047
-0.04%
$6.59 million $407,857
10:57 AM $0.047
+0.00%
$6.59 million $408,321
10:56 AM $0.047
+0.00%
$6.59 million $408,348
10:55 AM $0.047
+0.00%
$6.59 million $408,359
10:54 AM $0.047
+0.00%
$6.59 million $408,383
10:53 AM $0.047
+0.01%
$6.59 million $408,327
10:52 AM $0.0469
+0.00%
$6.59 million $408,085
10:51 AM $0.0469
+0.00%
$6.59 million $408,067
10:50 AM $0.0469
-0.04%
$6.59 million $408,081
10:49 AM $0.047
+0.00%
$6.59 million $408,108
10:48 AM $0.047
+0.02%
$6.59 million $408,116
10:47 AM $0.047
-0.01%
$6.59 million $408,200
10:46 AM $0.047
+0.00%
$6.59 million $408,159
10:45 AM $0.047
+0.00%
$6.59 million $408,099
10:44 AM $0.047
+0.00%
$6.59 million $408,078
10:43 AM $0.0469
-0.02%
$6.59 million $408,052
10:42 AM $0.047
-0.02%
$6.59 million $407,996
10:41 AM $0.047
+0.00%
$6.59 million $407,977
10:40 AM $0.047
+0.00%
$6.59 million $407,953
10:39 AM $0.047
+0.00%
$6.59 million $407,929
Download