ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000143
+0.06%
$ 40.33 million $ 1.59 million
Today, at 7 AM $ 0.000143
-0.65%
$ 40.39 million $ 1.58 million
Today, at 6 AM $ 0.000144
+1.13%
$ 40.65 million $ 1.58 million
Today, at 5 AM $ 0.000142
+1.29%
$ 40.2 million $ 1.56 million
Today, at 4 AM $ 0.00014
-1.23%
$ 39.69 million $ 1.56 million
Today, at 3 AM $ 0.000142
-0.42%
$ 40.18 million $ 1.57 million
Today, at 2 AM $ 0.000143
+0.10%
$ 40.35 million $ 1.57 million
Today, at 1 AM $ 0.000143
-0.53%
$ 40.31 million $ 1.59 million
Today, at 12 AM $ 0.000143
-2.38%
$ 40.51 million $ 1.59 million
Yesterday, at 11 PM $ 0.000147
+0.07%
$ 41.5 million $ 1.61 million
Yesterday, at 10 PM $ 0.000147
+0.11%
$ 41.47 million $ 1.65 million
Yesterday, at 9 PM $ 0.000147
+0.06%
$ 41.43 million $ 1.63 million
Yesterday, at 8 PM $ 0.000147
+0.47%
$ 41.41 million $ 1.57 million
Yesterday, at 7 PM $ 0.000146
+0.08%
$ 41.22 million $ 1.53 million
Yesterday, at 6 PM $ 0.000146
+0.96%
$ 41.19 million $ 1.43 million
Yesterday, at 5 PM $ 0.000144
+0.22%
$ 40.8 million $ 1.52 million
Yesterday, at 4 PM $ 0.000144
+0.36%
$ 40.71 million $ 1.38 million
Yesterday, at 3 PM $ 0.000144
+1.69%
$ 40.56 million $ 1.56 million
Yesterday, at 2 PM $ 0.000141
-1.87%
$ 39.89 million $ 1.55 million
Yesterday, at 1 PM $ 0.000144
-0.90%
$ 40.65 million $ 1.49 million
Yesterday, at 12 PM $ 0.000145
-0.81%
$ 41.02 million $ 1.52 million
Yesterday, at 11 AM $ 0.000146
+0.29%
$ 41.35 million $ 1.56 million
Yesterday, at 10 AM $ 0.000146
+1.29%
$ 41.23 million $ 1.57 million
Yesterday, at 9 AM $ 0.000144
-0.26%
$ 40.71 million $ 1.54 million
Yesterday, at 8 AM $ 0.000144
+0.12%
$ 40.82 million $ 1.57 million
Yesterday, at 7 AM $ 0.000144
+1.10%
$ 40.77 million $ 1.58 million
Yesterday, at 6 AM $ 0.000143
+0.34%
$ 40.32 million $ 1.58 million
Yesterday, at 5 AM $ 0.000142
-1.14%
$ 40.18 million $ 1.58 million
Yesterday, at 4 AM $ 0.000144
-0.36%
$ 40.65 million $ 1.56 million
Yesterday, at 3 AM $ 0.000144
+0.27%
$ 40.79 million $ 1.56 million
Yesterday, at 2 AM $ 0.000144
-0.63%
$ 40.68 million $ 1.57 million
Yesterday, at 1 AM $ 0.000145
-2.26%
$ 40.94 million $ 1.55 million
Yesterday, at 12 AM $ 0.000148
-1.86%
$ 41.89 million $ 1.58 million
May 14, 11 PM $ 0.000151
-3.71%
$ 42.68 million $ 1.6 million
May 14, 10 PM $ 0.000157
+3.24%
$ 44.32 million $ 1.06 million
May 14, 9 PM $ 0.000152
+0.58%
$ 42.93 million $ 1.54 million
May 14, 8 PM $ 0.000151
-1.85%
$ 42.68 million $ 1.6 million
May 14, 7 PM $ 0.000154
+0.73%
$ 43.49 million $ 1.63 million
May 14, 6 PM $ 0.000153
+0.86%
$ 43.17 million $ 1.63 million
May 14, 5 PM $ 0.000151
+1.40%
$ 42.81 million $ 1.6 million
May 14, 4 PM $ 0.000149
+0.08%
$ 42.22 million $ 1.62 million
May 14, 3 PM $ 0.000149
+0.43%
$ 42.19 million $ 1.64 million
May 14, 2 PM $ 0.000149
+1.07%
$ 42.01 million $ 1.78 million
May 14, 1 PM $ 0.000147
-1.17%
$ 41.56 million $ 1.78 million
May 14, 12 PM $ 0.000149
-0.31%
$ 42.06 million $ 1.78 million
May 14, 11 AM $ 0.000149
-0.33%
$ 42.19 million $ 1.79 million
May 14, 10 AM $ 0.00015
+0.13%
$ 42.33 million $ 1.82 million
May 14, 9 AM $ 0.00015
+1.92%
$ 42.27 million $ 1.83 million
May 14, 8 AM $ 0.000147
-0.14%
$ 41.47 million $ 1.82 million
May 14, 7 AM $ 0.000147
+0.12%
$ 41.53 million $ 1.85 million
Download