BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0204
-0.10%
$ 51.07 million $ 978,148
Today, at 3 AM $ 0.0208
+1.94%
$ 51.93 million $ 1.01 million
Today, at 2 AM $ 0.0204
+2.05%
$ 50.95 million $ 1.06 million
Today, at 1 AM $ 0.02
+0.05%
$ 49.93 million $ 1.07 million
Today, at 12 AM $ 0.02
+0.20%
$ 49.9 million $ 1.06 million
Yesterday, at 11 PM $ 0.0199
-1.13%
$ 49.8 million $ 1.06 million
Yesterday, at 10 PM $ 0.0202
-1.24%
$ 50.38 million $ 1.08 million
Yesterday, at 9 PM $ 0.0204
+1.14%
$ 51.01 million $ 1.1 million
Yesterday, at 8 PM $ 0.0202
+0.47%
$ 50.44 million $ 1.14 million
Yesterday, at 7 PM $ 0.0201
-1.30%
$ 50.19 million $ 1.18 million
Yesterday, at 6 PM $ 0.0203
+0.31%
$ 50.86 million $ 1.19 million
Yesterday, at 5 PM $ 0.0203
-1.34%
$ 50.7 million $ 1.18 million
Yesterday, at 4 PM $ 0.0206
-0.61%
$ 51.41 million $ 1.19 million
Yesterday, at 3 PM $ 0.0207
-0.98%
$ 51.73 million $ 1.27 million
Yesterday, at 2 PM $ 0.0209
+0.85%
$ 52.24 million $ 1.27 million
Yesterday, at 1 PM $ 0.0207
-0.29%
$ 51.8 million $ 1.3 million
Yesterday, at 12 PM $ 0.0208
-1.75%
$ 51.95 million $ 1.38 million
Yesterday, at 11 AM $ 0.0212
+0.74%
$ 52.9 million $ 1.43 million
Yesterday, at 10 AM $ 0.021
+0.93%
$ 52.52 million $ 1.37 million
Yesterday, at 9 AM $ 0.0208
+1.28%
$ 52.03 million $ 1.36 million
Yesterday, at 8 AM $ 0.0206
+0.59%
$ 51.37 million $ 1.38 million
Yesterday, at 7 AM $ 0.0204
+0.83%
$ 51.07 million $ 1.38 million
Yesterday, at 6 AM $ 0.0203
-1.72%
$ 50.66 million $ 1.41 million
Yesterday, at 5 AM $ 0.0206
-0.17%
$ 51.54 million $ 1.42 million
Yesterday, at 4 AM $ 0.0207
+0.06%
$ 51.63 million $ 1.46 million
Yesterday, at 3 AM $ 0.0206
+1.55%
$ 51.6 million $ 1.4 million
Yesterday, at 2 AM $ 0.0203
+3.16%
$ 50.8 million $ 1.44 million
Yesterday, at 1 AM $ 0.0197
-0.38%
$ 49.24 million $ 1.68 million
Yesterday, at 12 AM $ 0.0198
+0.03%
$ 49.41 million $ 1.91 million
May 18, 11 PM $ 0.0198
+0.47%
$ 49.39 million $ 2.37 million
May 18, 10 PM $ 0.0197
-1.53%
$ 49.16 million $ 2.55 million
May 18, 9 PM $ 0.02
-0.66%
$ 49.92 million $ 2.54 million
May 18, 8 PM $ 0.0201
+1.33%
$ 50.26 million $ 2.52 million
May 18, 7 PM $ 0.0199
-1.94%
$ 49.64 million $ 2.51 million
May 18, 6 PM $ 0.0203
-2.10%
$ 50.62 million $ 2.5 million
May 18, 5 PM $ 0.0207
-0.11%
$ 51.71 million $ 2.52 million
May 18, 4 PM $ 0.0207
-4.48%
$ 51.76 million $ 2.54 million
May 18, 3 PM $ 0.0217
+3.26%
$ 54.19 million $ 2.49 million
May 18, 2 PM $ 0.021
-1.39%
$ 52.45 million $ 2.5 million
May 18, 1 PM $ 0.0213
+0.14%
$ 53.19 million $ 2.54 million
May 18, 12 PM $ 0.0212
+2.59%
$ 53.11 million $ 2.48 million
May 18, 11 AM $ 0.0207
+0.83%
$ 51.81 million $ 2.41 million
May 18, 10 AM $ 0.0206
+1.57%
$ 51.38 million $ 2.38 million
May 18, 9 AM $ 0.0202
-0.51%
$ 50.58 million $ 2.37 million
May 18, 8 AM $ 0.0203
+2.11%
$ 50.84 million $ 2.34 million
May 18, 7 AM $ 0.02
-1.64%
$ 49.87 million $ 2.34 million
May 18, 6 AM $ 0.0203
-0.67%
$ 50.7 million $ 2.35 million
May 18, 5 AM $ 0.0204
-1.78%
$ 51.08 million $ 2.32 million
May 18, 4 AM $ 0.0208
-1.34%
$ 52 million $ 2.28 million
May 18, 3 AM $ 0.0211
-3.28%
$ 52.71 million $ 2.23 million
Download