Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Today $0.000899
+0.00%
$607,227 $1,014
Yesterday $0.000913
+0.38%
$616,462 $591
Sep 11, 2026 $0.000908
+5.31%
$613,259 $1,426
Sep 10, 2026 $0.000864
-2.36%
$583,449 $953
Sep 9, 2026 $0.000886
-2.63%
$598,015 $515
Sep 8, 2026 $0.000909
-2.35%
$613,601 $466
Sep 7, 2026 $0.000912
-4.25%
$615,931 $1,342
Sep 6, 2026 $0.000956
+0.34%
$645,348 $1,185
Sep 5, 2026 $0.000951
+0.64%
$642,170 $1,026
Sep 4, 2026 $0.000946
-7.38%
$638,481 $3,105
Sep 3, 2026 $0.00102
+10.67%
$690,966 $2,861
Sep 2, 2026 $0.000924
-5.73%
$623,859 $3,193
Sep 1, 2026 $0.00098
-1.54%
$661,984 $3,951
Aug 31, 2026 $0.000999
+0.24%
$674,498 $2,011
Aug 30, 2026 $0.00098
-3.77%
$661,898 $2,322
Aug 29, 2026 $0.00102
+3.91%
$688,573 $1,380
Aug 28, 2026 $0.00098
-1.40%
$661,937 $17,066
Aug 27, 2026 $0.000996
+40.72%
$672,348 $19,426
Aug 26, 2026 $0.000708
+5.39%
$477,837 $734
Aug 25, 2026 $0.000669
-4.74%
$451,939 $2,142
Aug 24, 2026 $0.000702
+2.86%
$473,830 $1,406
Aug 23, 2026 $0.000684
-4.09%
$462,138 $1,047
Aug 22, 2026 $0.000682
-1.62%
$460,805 $1,437
Aug 21, 2026 $0.000696
+13.97%
$469,852 $3,544
Aug 20, 2026 $0.000609
+1.29%
$411,437 $1,976
Aug 19, 2026 $0.000603
+12.52%
$407,422 $824
Aug 18, 2026 $0.000532
+0.00%
$359,506 $0
Aug 17, 2026 $0.00052
+2.02%
$-- $1
Aug 16, 2026 $0.000511
-3.29%
$344,948 $1
Aug 15, 2026 $0.00053
-0.08%
$357,696 $1
Aug 14, 2026 $0.000528
-1.53%
$356,428 $0.1
Aug 12, 2026 $0.000546
-7.56%
$-- $2
Aug 11, 2026 $0.000596
-4.60%
$402,162 $1
Aug 10, 2026 $0.00063
-1.28%
$425,167 $1
Aug 9, 2026 $0.000635
+3.78%
$-- $1
Aug 8, 2026 $0.000607
-4.40%
$410,108 $1
Aug 7, 2026 $0.000626
+2.43%
$-- $0
Aug 6, 2026 $0.00061
-0.77%
$412,013 $0
Aug 2, 2026 $0.000615
+0.71%
$415,589 $1
Aug 1, 2026 $0.000607
+0.00%
$-- $1
Jul 31, 2026 $0.000608
+0.73%
$410,520 $0
Jul 28, 2026 $0.00062
+1.25%
$418,620 $1
Jul 27, 2026 $0.000634
+0.00%
$-- $0.1
Jul 25, 2026 $0.000626
-0.01%
$-- $0
Jul 24, 2026 $0.000623
-3.33%
$420,638 $1
Jul 23, 2026 $0.00065
-7.09%
$438,900 $1
Jul 22, 2026 $0.000664
+2.89%
$-- $0
Jul 21, 2026 $0.000644
+0.74%
$-- $1
Jul 20, 2026 $0.000639
+1.08%
$431,301 $0
Jul 18, 2026 $0.00059
-4.06%
$-- $1
Download