Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000821
-1.18%
$554,346 $1,986
May 20, 2026 $0.000934
+2.26%
$630,990 $252
May 19, 2026 $0.000912
+5.04%
$615,952 $1,127
May 18, 2026 $0.000923
+2.64%
$623,408 $525
May 17, 2026 $0.000894
-3.84%
$603,768 $344
May 16, 2026 $0.00093
-5.93%
$627,955 $3,126
May 15, 2026 $0.000988
-4.34%
$667,193 $2,356
May 14, 2026 $0.00103
+4.64%
$697,032 $1,655
May 13, 2026 $0.000986
-6.33%
$666,182 $2,032
May 12, 2026 $0.00105
-2.96%
$712,469 $2,232
May 11, 2026 $0.00109
+3.86%
$734,396 $3,015
May 10, 2026 $0.00104
+5.37%
$703,045 $1,698
May 9, 2026 $0.000988
+4.92%
$667,139 $2,168
May 8, 2026 $0.000943
+3.90%
$636,967 $1,831
May 7, 2026 $0.000911
+1.19%
$615,482 $1,512
May 6, 2026 $0.0009
+4.29%
$607,698 $3,240
May 4, 2026 $0.00082
+1.73%
$-- $726
May 3, 2026 $0.000808
-1.10%
$545,408 $665
May 2, 2026 $0.000813
+0.36%
$549,298 $716
Apr 30, 2026 $0.000799
+0.00%
$-- $335
Apr 29, 2026 $0.000795
-1.70%
$536,724 $705
Apr 28, 2026 $0.000807
-1.61%
$545,059 $2,458
Apr 27, 2026 $0.000844
+0.88%
$569,904 $1,641
Apr 26, 2026 $0.000832
+0.42%
$561,881 $311
Apr 25, 2026 $0.000795
-0.43%
$536,861 $311
Apr 24, 2026 $0.000798
-3.60%
$539,201 $1,109
Apr 23, 2026 $0.000824
-0.02%
$556,739 $267
Apr 21, 2026 $0.000811
+0.00%
$-- $818
Apr 20, 2026 $0.000813
+4.11%
$548,834 $1,592
Apr 19, 2026 $0.000767
-1.36%
$517,886 $644
Apr 18, 2026 $0.000778
-2.67%
$525,506 $1,335
Apr 17, 2026 $0.0008
+0.80%
$540,295 $2,610
Apr 16, 2026 $0.000796
+6.77%
$537,863 $1,808
Apr 15, 2026 $0.000749
+1.00%
$505,594 $256
Apr 14, 2026 $0.000738
-4.23%
$498,427 $3,156
Apr 13, 2026 $0.000768
+2.87%
$518,901 $1,413
Apr 12, 2026 $0.000751
-0.55%
$507,422 $914
Apr 11, 2026 $0.000801
+0.33%
$540,811 $582
Apr 10, 2026 $0.000793
+2.87%
$535,606 $1,377
Apr 9, 2026 $0.000789
+2.89%
$532,933 $581
Apr 8, 2026 $0.00077
-7.54%
$519,961 $5,235
Apr 7, 2026 $0.000826
+4.53%
$558,151 $1,707
Apr 5, 2026 $0.000752
-0.57%
$-- $358
Apr 4, 2026 $0.000756
+1.18%
$510,770 $818
Apr 3, 2026 $0.000751
+1.05%
$507,206 $507
Apr 2, 2026 $0.00074
-4.93%
$499,859 $1,707
Apr 1, 2026 $0.000787
-0.91%
$531,615 $1,096
Mar 30, 2026 $0.000826
+3.18%
$557,663 $739
Mar 29, 2026 $0.000798
+0.31%
$539,265 $1,422
Mar 28, 2026 $0.000795
+21.82%
$537,293 $9,518