Solama Historical Data

SOLAMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000626
+0.00%
$ 422,508 $ 0
Yesterday, at 12 PM $ 0.000626
+0.00%
$ 422,508 $ 0
Yesterday, at 8 AM $ 0.000613
+0.00%
$ 413,930 $ 0
Yesterday, at 3 AM $ 0.000611
+0.00%
$ 412,473 $ 0
Aug 6, 11 PM $ 0.00061
+1.10%
$ 412,013 $ 0
Aug 6, 10 AM $ 0.000614
+0.13%
$ 414,812 $ 0
Aug 6, 9 AM $ 0.000618
+0.00%
$ 417,119 $ 0
Aug 6, 2 AM $ 0.000615
+0.00%
$ 415,213 $ 0
Aug 2, 10 PM $ 0.000615
+0.00%
$ 415,589 $ 1
Aug 2, 6 PM $ 0.000611
+0.00%
$ 412,655 $ 1
Aug 1, 7 AM $ 0.000607
+0.00%
$ 409,986 $ 1
Jul 31, 8 PM $ 0.000608
+0.00%
$ 410,520 $ 0
Jul 31, 3 PM $ 0.000603
+0.00%
$ 407,534 $ 0.1
Jul 28, 8 PM $ 0.00062
+0.00%
$ 418,620 $ 1
Jul 28, 3 PM $ 0.000608
+0.00%
$ 410,454 $ 1
Jul 28, 2 PM $ 0.000601
+0.00%
$ 405,606 $ 0
Jul 28, 6 AM $ 0.000612
+0.00%
$ 413,469 $ 0.1
Jul 27, 2 PM $ 0.000634
+0.00%
$ 427,872 $ 0.1
Jul 25, 5 PM $ 0.000626
+0.00%
$ 423,049 $ 0
Jul 25, 2 AM $ 0.000626
+0.00%
$ 423,088 $ 0
Jul 24, 9 PM $ 0.000623
+0.00%
$ 420,638 $ 1
Jul 24, 5 PM $ 0.000621
+0.00%
$ 419,244 $ 1
Jul 24, 9 AM $ 0.000644
+0.00%
$ 435,131 $ 1
Jul 23, 11 PM $ 0.00065
+0.00%
$ 438,900 $ 1
Jul 23, 9 PM $ 0.000699
+0.00%
$ 472,400 $ 0.1
Jul 22, 4 PM $ 0.000664
+0.00%
$ 448,721 $ 0
Jul 22, 11 AM $ 0.000649
+0.00%
$ 438,560 $ 0
Jul 22, 12 AM $ 0.000646
+0.00%
$ 436,112 $ 0
Jul 21, 5 AM $ 0.000644
+0.02%
$ 435,020 $ 1
Jul 21, 3 AM $ 0.000639
+0.00%
$ 431,824 $ 0
Jul 20, 10 PM $ 0.000639
+0.00%
$ 431,301 $ 0
Jul 20, 8 PM $ 0.000653
+0.00%
$ 441,298 $ 0
Jul 20, 3 PM $ 0.000632
+0.00%
$ 426,705 $ 0
Jul 18, 2 PM $ 0.00059
+0.00%
$ 398,198 $ 1
Jul 18, 8 AM $ 0.000617
+0.00%
$ 416,996 $ 1
Jul 18, 4 AM $ 0.000615
+0.00%
$ 415,034 $ 3
Jul 17, 9 AM $ 0.000572
+0.00%
$ 386,269 $ 3
Jul 17, 7 AM $ 0.00057
-4.04%
$ 385,015 $ 1
Jul 17, 4 AM $ 0.000607
+0.00%
$ 409,678 $ 1
Jul 17, 2 AM $ 0.000608
+0.00%
$ 410,846 $ 1
Jul 16, 8 PM $ 0.000621
+0.00%
$ 419,331 $ 1
Jul 16, 7 PM $ 0.000632
+0.00%
$ 426,657 $ 0
Jul 16, 6 PM $ 0.000638
+0.00%
$ 431,201 $ 0.1
Jul 15, 5 PM $ 0.000634
+0.00%
$ 428,012 $ 1
Jul 15, 12 PM $ 0.000646
+0.00%
$ 435,964 $ 1
Jul 15, 10 AM $ 0.000654
+0.00%
$ 441,475 $ 1
Jul 14, 9 PM $ 0.000641
+0.00%
$ 433,140 $ 0
Jul 14, 12 PM $ 0.00067
+0.47%
$ 452,328 $ 0.1
Jul 14, 12 AM $ 0.000657
+0.00%
$ 443,964 $ 0.1
Jul 13, 6 AM $ 0.000663
+0.39%
$ 447,538 $ 0
Download