Solama Historical Data

SOLAMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 9 AM $0.00091
-1.07%
$614,672 $410
Sep 9, 8 AM $0.000921
+0.09%
$621,803 $426
Sep 9, 7 AM $0.000922
+0.00%
$622,382 $401
Sep 9, 6 AM $0.000918
-0.13%
$619,827 $398
Sep 9, 4 AM $0.000915
+0.02%
$618,064 $439
Sep 9, 1 AM $0.000912
+0.08%
$615,590 $475
Sep 9, 12 AM $0.00091
+0.00%
$614,146 $469
Sep 8, 11 PM $0.000909
+0.00%
$613,601 $466
Sep 8, 10 PM $0.000908
+0.00%
$613,213 $465
Sep 8, 9 PM $0.000905
-0.21%
$610,958 $462
Sep 8, 8 PM $0.000907
+0.03%
$612,506 $601
Sep 8, 7 PM $0.000908
+0.12%
$613,350 $567
Sep 8, 6 PM $0.000917
+0.00%
$619,146 $611
Sep 8, 5 PM $0.000913
-0.35%
$616,303 $622
Sep 8, 4 PM $0.000913
+0.00%
$616,461 $640
Sep 8, 3 PM $0.00091
+0.00%
$614,633 $1,247
Sep 8, 2 PM $0.000907
+0.23%
$612,383 $1,218
Sep 8, 1 PM $0.000899
-0.69%
$606,871 $1,059
Sep 8, 12 PM $0.000908
+0.00%
$612,883 $1,068
Sep 8, 11 AM $0.00091
+0.00%
$-- $1,081
Sep 8, 10 AM $0.000914
+0.14%
$616,823 $1,132
Sep 8, 9 AM $0.000912
+0.54%
$615,968 $1,153
Sep 8, 6 AM $0.000903
-0.32%
$609,863 $1,257
Sep 8, 5 AM $0.00091
+0.20%
$614,541 $1,264
Sep 8, 4 AM $0.000907
-0.30%
$612,275 $1,238
Sep 8, 3 AM $0.000909
-1.43%
$613,662 $1,216
Sep 8, 2 AM $0.000917
+0.00%
$618,967 $1,261
Sep 8, 1 AM $0.000915
+0.00%
$618,104 $1,259
Sep 8, 12 AM $0.000931
+0.00%
$628,361 $1,344
Sep 7, 10 PM $0.000912
+0.00%
$615,931 $1,342
Sep 7, 9 PM $0.000917
+0.00%
$619,191 $1,210
Sep 7, 7 PM $0.000921
+0.34%
$621,826 $1,369
Sep 7, 6 PM $0.000918
-0.05%
$619,518 $1,365
Sep 7, 5 PM $0.000919
+0.05%
$620,473 $1,363
Sep 7, 4 PM $0.000917
-0.12%
$619,468 $1,341
Sep 7, 3 PM $0.000915
-2.39%
$617,517 $1,926
Sep 7, 2 PM $0.000941
-0.59%
$635,237 $1,323
Sep 7, 12 PM $0.000945
+0.00%
$638,066 $1,307
Sep 7, 11 AM $0.000945
+0.08%
$637,838 $1,305
Sep 7, 10 AM $0.000946
+0.38%
$638,800 $1,370
Sep 7, 8 AM $0.000942
+0.41%
$636,298 $1,285
Sep 7, 5 AM $0.000946
-0.01%
$638,659 $1,174
Sep 7, 4 AM $0.000944
+0.14%
$637,383 $1,156
Sep 7, 3 AM $0.000944
-0.60%
$637,184 $1,154
Sep 7, 1 AM $0.000945
-0.84%
$637,851 $1,223
Sep 6, 11 PM $0.000956
+0.37%
$645,348 $1,185
Sep 6, 10 PM $0.000951
+0.48%
$641,799 $1,151
Sep 6, 9 PM $0.000953
-0.12%
$643,321 $1,140
Sep 6, 8 PM $0.000951
-0.07%
$641,833 $1,168
Sep 6, 7 PM $0.000953
-0.45%
$643,275 $1,025