Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.00101
+0.00%
$678,997 $1,774
Sep 28, 6 AM $0.00101
+0.00%
$679,406 $1,775
Sep 28, 5 AM $0.00101
+0.00%
$682,146 $1,876
Sep 28, 4 AM $0.00102
+0.00%
$686,922 $1,892
Sep 28, 2 AM $0.00102
+0.00%
$686,805 $1,891
Sep 28, 1 AM $0.00103
+0.00%
$697,223 $1,899
Sep 28, 12 AM $0.00103
+0.00%
$697,531 $2,173
Sep 27, 11 PM $0.00103
+0.36%
$698,346 $2,174
Sep 27, 10 PM $0.00103
-0.15%
$696,937 $2,169
Sep 27, 8 PM $0.00104
+0.00%
$703,839 $2,201
Sep 27, 6 PM $0.00104
+0.45%
$702,301 $2,204
Sep 27, 4 PM $0.00103
-0.04%
$692,227 $2,298
Sep 27, 3 PM $0.00102
-0.43%
$690,090 $2,288
Sep 27, 1 PM $0.00106
+0.02%
$714,149 $1,248
Sep 27, 12 PM $0.00107
+0.25%
$719,536 $1,523
Sep 27, 10 AM $0.00106
-0.24%
$717,251 $1,302
Sep 27, 8 AM $0.00106
-0.14%
$715,697 $1,180
Sep 27, 7 AM $0.00106
+0.00%
$713,096 $1,183
Sep 27, 5 AM $0.00104
+0.00%
$699,957 $1,070
Sep 27, 4 AM $0.00103
-0.07%
$694,219 $1,058
Sep 27, 2 AM $0.00104
+0.00%
$702,507 $1,082
Sep 27, 1 AM $0.00104
+0.00%
$702,710 $817
Sep 27, 12 AM $0.00104
+0.00%
$703,550 $845
Sep 26, 10 PM $0.00104
+0.00%
$705,060 $850
Sep 26, 9 PM $0.00104
+0.52%
$704,682 $851
Sep 26, 8 PM $0.00104
-0.58%
$699,601 $843
Sep 26, 7 PM $0.00104
+0.00%
$704,600 $829
Sep 26, 6 PM $0.00104
-0.31%
$703,136 $1,435
Sep 26, 5 PM $0.00104
+1.10%
$704,326 $1,385
Sep 26, 4 PM $0.00104
-0.04%
$699,783 $1,054
Sep 26, 3 PM $0.00104
+0.31%
$701,365 $1,179
Sep 26, 2 PM $0.00103
+0.00%
$696,432 $1,175
Sep 26, 1 PM $0.00103
+0.11%
$694,243 $1,216
Sep 26, 12 PM $0.00103
-0.04%
$692,849 $945
Sep 26, 8 AM $0.00102
+0.06%
$690,759 $954
Sep 26, 7 AM $0.00102
+0.15%
$690,032 $943
Sep 26, 6 AM $0.00102
+0.01%
$689,040 $942
Sep 26, 5 AM $0.00102
+0.00%
$688,856 $974
Sep 26, 4 AM $0.00102
+0.09%
$691,795 $980
Sep 26, 3 AM $0.00102
-0.76%
$690,403 $976
Sep 26, 2 AM $0.00103
+0.06%
$698,688 $970
Sep 26, 12 AM $0.00103
-0.53%
$696,161 $934
Sep 25, 11 PM $0.00103
-0.03%
$698,737 $936
Sep 25, 10 PM $0.00103
+0.00%
$697,163 $929
Sep 25, 9 PM $0.00103
+0.00%
$696,572 $1,080
Sep 25, 8 PM $0.00103
+0.00%
$696,988 $1,080
Sep 25, 7 PM $0.00104
+1.53%
$698,903 $1,098
Sep 25, 6 PM $0.00102
+0.91%
$689,528 $481
Sep 25, 5 PM $0.00101
-0.49%
$683,243 $494
Sep 25, 4 PM $0.00102
+0.00%
$687,526 $452