GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000903
+0.00%
$103,702 $151
Today, at 1 PM $0.000903
+2.01%
$103,702 $151
Today, at 12 PM $0.000887
+1.24%
$101,832 $148
Today, at 11 AM $0.000878
+0.14%
$100,797 $158
Today, at 10 AM $0.00088
-0.18%
$101,032 $161
Today, at 9 AM $0.000882
-0.30%
$101,287 $162
Today, at 8 AM $0.000885
+2.90%
$101,632 $153
Today, at 7 AM $0.000966
+61.71%
$110,955 $45
Today, at 6 AM $0.000597
-0.11%
$68,553 $9
Today, at 5 AM $0.000597
+0.30%
$68,557 $9
Today, at 4 AM $0.000595
+0.38%
$68,329 $9
Today, at 3 AM $0.000592
+0.03%
$67,948 $16
Today, at 2 AM $0.000592
-0.26%
$68,004 $16
Today, at 1 AM $0.000594
-0.19%
$68,175 $16
Today, at 12 AM $0.000594
+0.32%
$68,243 $17
Yesterday, at 11 PM $0.00059
-0.36%
$67,755 $17
Yesterday, at 10 PM $0.000593
+15.50%
$68,080 $14
Yesterday, at 9 PM $0.000513
-0.13%
$58,959 $11
Yesterday, at 8 PM $0.000514
-13.19%
$59,051 $11
Yesterday, at 7 PM $0.000591
-0.07%
$67,904 $4
Yesterday, at 6 PM $0.000592
+0.35%
$68,017 $4
Yesterday, at 5 PM $0.000593
+0.68%
$68,071 $4
Yesterday, at 4 PM $0.000587
+0.32%
$67,481 $4
Yesterday, at 3 PM $0.000586
-0.09%
$67,292 $5
Yesterday, at 2 PM $0.000586
+0.36%
$67,362 $5
Yesterday, at 1 PM $0.000585
+0.77%
$67,141 $5
Yesterday, at 12 PM $0.000581
-2.04%
$66,736 $5
Yesterday, at 11 AM $0.000591
-0.03%
$67,931 $10
Yesterday, at 10 AM $0.000592
-9.15%
$68,016 $8
Yesterday, at 9 AM $0.000652
-0.96%
$74,842 $8
Yesterday, at 8 AM $0.000657
+0.04%
$75,487 $8
Yesterday, at 7 AM $0.000657
-0.06%
$75,494 $8
Yesterday, at 6 AM $0.000659
+0.18%
$75,719 $8
Yesterday, at 5 AM $0.000659
+0.13%
$75,744 $8
Yesterday, at 4 AM $0.000659
+0.12%
$75,641 $8
Yesterday, at 3 AM $0.000657
-0.74%
$75,511 $8
Yesterday, at 2 AM $0.000662
+0.47%
$76,024 $7
Yesterday, at 1 AM $0.000659
-0.26%
$75,688 $7
Yesterday, at 12 AM $0.00066
-4.75%
$75,789 $7
Sep 9, 11 PM $0.000693
+0.30%
$79,546 $5
Sep 9, 10 PM $0.000688
+0.77%
$79,027 $5
Sep 9, 9 PM $0.000677
-0.35%
$77,796 $3
Sep 9, 8 PM $0.00068
+0.12%
$78,117 $3
Sep 9, 7 PM $0.000679
-0.67%
$77,942 $19
Sep 9, 6 PM $0.000684
-0.47%
$78,512 $32
Sep 9, 5 PM $0.000687
-0.10%
$78,882 $32
Sep 9, 4 PM $0.000687
+0.24%
$78,912 $32
Sep 9, 3 PM $0.000686
-0.11%
$78,774 $32
Sep 9, 2 PM $0.000688
+5.43%
$79,051 $31
Sep 9, 1 PM $0.000654
-0.31%
$75,066 $31
Download