GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.000893
+0.00%
$102,602 $150
1:44 PM $0.000898
+0.00%
$103,112 $148
1:29 PM $0.000886
+0.00%
$101,758 $148
1:14 PM $0.000885
+0.00%
$101,660 $148
12:59 PM $0.000887
+0.00%
$101,832 $148
12:44 PM $0.000884
+0.00%
$101,488 $147
12:33 PM $0.000878
+0.00%
$100,834 $147
12:29 PM $0.000877
+0.00%
$100,765 $73
12:14 PM $0.000876
+0.00%
$100,588 $158
11:59 AM $0.000878
+0.00%
$100,797 $158
11:44 AM $0.000878
+0.00%
$100,826 $161
11:29 AM $0.000877
+0.00%
$100,752 $161
11:14 AM $0.000876
+0.00%
$100,654 $161
10:59 AM $0.00088
+0.00%
$101,032 $161
10:44 AM $0.00088
+0.00%
$101,076 $161
10:29 AM $0.00088
+0.00%
$101,125 $162
10:14 AM $0.000881
+0.00%
$101,215 $162
9:59 AM $0.000882
+0.00%
$101,287 $162
9:44 AM $0.00088
+0.00%
$101,087 $162
9:29 AM $0.000884
+0.00%
$101,563 $162
9:14 AM $0.000884
+0.00%
$101,590 $153
8:59 AM $0.000885
+0.00%
$101,632 $153
8:44 AM $0.000885
+0.00%
$101,660 $158
8:32 AM $0.000944
+0.00%
$108,375 $158
8:29 AM $0.00101
+0.00%
$116,101 $151
8:25 AM $0.000941
+0.00%
$116,101 $145
8:20 AM $0.000944
+0.00%
$98,787 $134
8:15 AM $0.00086
+0.00%
$98,787 $134
8:14 AM $0.00086
+0.00%
$98,787 $121
8:13 AM $0.00086
+0.00%
$98,787 $54
7:48 AM $0.000966
+0.00%
$110,955 $45
7:41 AM $0.000679
+0.06%
$77,955 $19
7:29 AM $0.000597
+0.00%
$68,619 $9
7:14 AM $0.000597
+0.00%
$68,612 $9
6:59 AM $0.000597
+0.00%
$68,553 $9
6:44 AM $0.000596
+0.00%
$68,513 $9
6:29 AM $0.000597
+0.00%
$68,544 $9
6:14 AM $0.000597
+0.00%
$68,629 $9
5:59 AM $0.000597
+0.00%
$68,557 $9
5:44 AM $0.000596
+0.00%
$68,452 $9
5:29 AM $0.000595
+0.00%
$68,329 $9
5:14 AM $0.000595
+0.00%
$68,349 $9
4:59 AM $0.000595
+0.00%
$68,329 $9
4:44 AM $0.000595
+0.00%
$68,297 $9
4:29 AM $0.000595
+0.00%
$68,332 $15
4:14 AM $0.000593
+0.00%
$68,069 $16
3:59 AM $0.000592
+0.00%
$67,948 $16
3:44 AM $0.000592
+0.00%
$67,974 $16
3:29 AM $0.000591
+0.00%
$67,890 $16
3:14 AM $0.000591
+0.00%
$67,929 $16
Download