Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00351
+0.03%
$ 448,693 $ 690,499
Today, at 8 PM $ 0.00344
-0.03%
$ 448,439 $ 685,676
Today, at 7 PM $ 0.00343
+0.56%
$ 447,376 $ 690,661
Today, at 6 PM $ 0.00344
+0.58%
$ 448,502 $ 686,500
Today, at 5 PM $ 0.00346
+0.98%
$ 450,702 $ 686,670
Today, at 4 PM $ 0.00342
-1.74%
$ 446,022 $ 691,124
Today, at 3 PM $ 0.00348
+0.44%
$ 453,813 $ 691,296
Today, at 2 PM $ 0.00341
-1.62%
$ 445,133 $ 684,925
Today, at 1 PM $ 0.00344
-0.21%
$ 448,885 $ 688,804
Today, at 12 PM $ 0.00349
+0.42%
$ 454,591 $ 689,018
Today, at 11 AM $ 0.00347
+0.68%
$ 452,685 $ 687,919
Today, at 10 AM $ 0.00345
+1.73%
$ 449,626 $ 688,690
Today, at 9 AM $ 0.0034
+0.35%
$ 443,179 $ 689,115
Today, at 8 AM $ 0.00345
+2.42%
$ 449,260 $ 685,700
Today, at 7 AM $ 0.00336
-0.60%
$ 438,154 $ 686,019
Today, at 6 AM $ 0.00338
-3.94%
$ 440,787 $ 690,291
Today, at 5 AM $ 0.00352
-0.59%
$ 458,846 $ 686,812
Today, at 4 AM $ 0.00354
-0.27%
$ 461,580 $ 687,562
Today, at 3 AM $ 0.00355
+0.55%
$ 462,822 $ 687,081
Today, at 2 AM $ 0.00353
-0.26%
$ 460,271 $ 686,227
Today, at 1 AM $ 0.00351
-0.02%
$ 457,856 $ 687,822
Today, at 12 AM $ 0.00351
+0.55%
$ 457,938 $ 687,379
Yesterday, at 11 PM $ 0.00349
-1.60%
$ 455,422 $ 687,339
Yesterday, at 10 PM $ 0.00355
+2.01%
$ 462,808 $ 687,235
Yesterday, at 9 PM $ 0.00347
-3.58%
$ 452,496 $ 686,285
Yesterday, at 8 PM $ 0.00357
+0.07%
$ 465,708 $ 686,467
Yesterday, at 7 PM $ 0.00366
+2.86%
$ 477,360 $ 687,011
Yesterday, at 6 PM $ 0.00359
-0.36%
$ 467,686 $ 687,181
Yesterday, at 5 PM $ 0.00357
+1.17%
$ 465,780 $ 686,617
Yesterday, at 4 PM $ 0.00357
+0.81%
$ 465,171 $ 687,768
Yesterday, at 3 PM $ 0.00354
-0.91%
$ 461,445 $ 687,699
Yesterday, at 2 PM $ 0.00357
+0.07%
$ 465,685 $ 687,895
Yesterday, at 1 PM $ 0.00354
+0.56%
$ 461,754 $ 688,163
Yesterday, at 12 PM $ 0.00355
-3.26%
$ 462,752 $ 687,098
Yesterday, at 11 AM $ 0.00357
-1.15%
$ 465,217 $ 688,637
Yesterday, at 10 AM $ 0.00361
+0.45%
$ 470,628 $ 688,006
Yesterday, at 9 AM $ 0.00359
+0.09%
$ 468,522 $ 686,886
Yesterday, at 8 AM $ 0.00364
+1.33%
$ 474,080 $ 687,999
Yesterday, at 7 AM $ 0.00359
-0.79%
$ 467,862 $ 688,762
Yesterday, at 6 AM $ 0.00362
-0.67%
$ 471,565 $ 689,682
Yesterday, at 5 AM $ 0.00364
-0.03%
$ 474,653 $ 686,086
Yesterday, at 4 AM $ 0.00364
-2.18%
$ 474,735 $ 688,983
Yesterday, at 3 AM $ 0.00372
-2.00%
$ 485,340 $ 689,117
Yesterday, at 2 AM $ 0.00374
-1.50%
$ 488,081 $ 689,019
Yesterday, at 1 AM $ 0.0038
-0.25%
$ 495,507 $ 687,378
Yesterday, at 12 AM $ 0.00381
-0.21%
$ 496,886 $ 689,288
May 10, 11 PM $ 0.0038
-0.02%
$ 495,565 $ 689,206
May 10, 10 PM $ 0.0038
+0.93%
$ 495,680 $ 690,116
May 10, 9 PM $ 0.00378
-3.71%
$ 492,320 $ 690,407
May 10, 8 PM $ 0.00411
+1.52%
$ 536,317 $ 691,155
Download