Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00356
+0.00%
$ 464,559 $ 689,882
4:33 PM $ 0.00356
+0.00%
$ 464,559 $ 689,866
4:32 PM $ 0.00356
+0.00%
$ 464,559 $ 689,866
4:31 PM $ 0.00356
-0.02%
$ 464,559 $ 689,895
4:30 PM $ 0.00356
-0.01%
$ 464,559 $ 690,465
4:29 PM $ 0.0037
+0.00%
$ 482,449 $ 690,465
4:28 PM $ 0.0037
-0.02%
$ 482,449 $ 690,405
4:27 PM $ 0.0037
-0.19%
$ 482,449 $ 690,401
4:26 PM $ 0.00371
-0.01%
$ 482,449 $ 690,386
4:25 PM $ 0.00371
+0.24%
$ 482,449 $ 690,814
4:24 PM $ 0.0037
+0.00%
$ 482,396 $ 690,798
4:23 PM $ 0.0037
+0.00%
$ 482,396 $ 690,798
4:22 PM $ 0.0037
+0.00%
$ 482,396 $ 690,723
4:21 PM $ 0.0037
+0.00%
$ 482,396 $ 690,723
4:20 PM $ 0.0037
+0.02%
$ 482,396 $ 690,617
4:19 PM $ 0.00371
+0.00%
$ 483,600 $ 690,815
4:18 PM $ 0.00371
+0.00%
$ 483,600 $ 690,815
4:17 PM $ 0.00371
+0.00%
$ 483,600 $ 690,883
4:16 PM $ 0.00371
-0.01%
$ 483,600 $ 691,083
4:15 PM $ 0.00371
+0.00%
$ 483,600 $ 691,083
4:14 PM $ 0.00371
+0.00%
$ 483,807 $ 690,940
4:13 PM $ 0.00371
+0.00%
$ 483,807 $ 690,976
4:12 PM $ 0.00371
+0.00%
$ 483,807 $ 690,976
4:11 PM $ 0.00371
+0.00%
$ 483,807 $ 691,038
4:10 PM $ 0.00371
-0.01%
$ 483,807 $ 691,038
4:09 PM $ 0.00371
+0.00%
$ 483,468 $ 691,484
4:08 PM $ 0.00371
-0.03%
$ 483,468 $ 691,485
4:07 PM $ 0.00371
+0.02%
$ 483,468 $ 691,472
4:06 PM $ 0.00371
-0.02%
$ 483,468 $ 691,446
4:05 PM $ 0.00371
+1.22%
$ 483,468 $ 690,841
4:04 PM $ 0.00366
+0.00%
$ 477,565 $ 690,841
4:03 PM $ 0.00366
+0.00%
$ 477,565 $ 690,842
4:02 PM $ 0.00366
+0.00%
$ 477,565 $ 690,929
4:01 PM $ 0.00366
-0.01%
$ 477,565 $ 691,011
4:00 PM $ 0.00366
+0.24%
$ 477,565 $ 691,040
3:59 PM $ 0.00366
+0.01%
$ 476,607 $ 691,350
3:58 PM $ 0.00365
+0.00%
$ 476,607 $ 691,350
3:57 PM $ 0.00366
+0.00%
$ 476,607 $ 691,791
3:56 PM $ 0.00365
+0.00%
$ 476,607 $ 691,791
3:55 PM $ 0.00365
-0.51%
$ 476,607 $ 691,246
3:54 PM $ 0.00367
+0.00%
$ 478,152 $ 691,246
3:53 PM $ 0.00367
+0.00%
$ 478,152 $ 691,236
3:52 PM $ 0.00367
+0.00%
$ 478,152 $ 691,236
3:51 PM $ 0.00367
+0.00%
$ 478,152 $ 691,217
3:50 PM $ 0.00367
+0.00%
$ 478,152 $ 691,149
3:49 PM $ 0.0036
+0.00%
$ 469,955 $ 691,048
3:48 PM $ 0.0036
+0.00%
$ 469,955 $ 691,048
3:47 PM $ 0.0036
+0.00%
$ 469,955 $ 691,040
3:46 PM $ 0.0036
+0.00%
$ 469,955 $ 691,040
3:45 PM $ 0.0036
+0.00%
$ 469,955 $ 691,043
Download