Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.112
+0.08%
$ 18.97 billion $ 782.03 million
1:35 AM $ 0.112
-0.03%
$ 18.97 billion $ 782.91 million
1:34 AM $ 0.112
-0.05%
$ 18.97 billion $ 783.25 million
1:33 AM $ 0.112
+0.05%
$ 18.97 billion $ 783 million
1:32 AM $ 0.112
-0.01%
$ 18.97 billion $ 782.29 million
1:31 AM $ 0.112
+0.02%
$ 18.97 billion $ 782.02 million
1:30 AM $ 0.112
+0.03%
$ 18.97 billion $ 782.05 million
1:29 AM $ 0.112
+0.02%
$ 18.96 billion $ 782.05 million
1:28 AM $ 0.112
+0.03%
$ 18.96 billion $ 781.23 million
1:27 AM $ 0.112
+0.03%
$ 18.96 billion $ 780.61 million
1:26 AM $ 0.111
+0.03%
$ 18.96 billion $ 780.61 million
1:25 AM $ 0.111
+0.02%
$ 18.96 billion $ 780.21 million
1:24 AM $ 0.111
-0.01%
$ 18.94 billion $ 778.42 million
1:23 AM $ 0.111
-0.04%
$ 18.94 billion $ 777.39 million
1:22 AM $ 0.112
+0.11%
$ 18.94 billion $ 777.84 million
1:21 AM $ 0.111
+0.02%
$ 18.94 billion $ 775.63 million
1:20 AM $ 0.111
+0.10%
$ 18.94 billion $ 773.93 million
1:19 AM $ 0.111
-0.01%
$ 18.9 billion $ 773.44 million
1:18 AM $ 0.111
-0.02%
$ 18.9 billion $ 772.6 million
1:17 AM $ 0.111
+0.03%
$ 18.9 billion $ 772.16 million
1:16 AM $ 0.111
-0.01%
$ 18.9 billion $ 772.07 million
1:15 AM $ 0.111
-0.03%
$ 18.9 billion $ 771.15 million
1:14 AM $ 0.111
-0.03%
$ 18.91 billion $ 767.94 million
1:13 AM $ 0.111
+0.02%
$ 18.91 billion $ 767.26 million
1:12 AM $ 0.111
+0.06%
$ 18.91 billion $ 766.65 million
1:11 AM $ 0.111
+0.08%
$ 18.91 billion $ 765 million
1:10 AM $ 0.111
+0.05%
$ 18.91 billion $ 764.47 million
1:09 AM $ 0.111
+0.08%
$ 18.87 billion $ 764.06 million
1:08 AM $ 0.111
+0.09%
$ 18.87 billion $ 764.06 million
1:07 AM $ 0.111
+0.00%
$ 18.87 billion $ 763.27 million
1:06 AM $ 0.111
-0.04%
$ 18.87 billion $ 763.3 million
1:05 AM $ 0.111
+0.10%
$ 18.87 billion $ 762.68 million
1:04 AM $ 0.111
+0.06%
$ 18.83 billion $ 761.51 million
1:03 AM $ 0.111
+0.01%
$ 18.83 billion $ 761.52 million
1:02 AM $ 0.111
+0.08%
$ 18.83 billion $ 760.61 million
1:01 AM $ 0.111
+0.00%
$ 18.83 billion $ 760.09 million
1:00 AM $ 0.111
+0.02%
$ 18.83 billion $ 760.27 million
12:59 AM $ 0.111
+0.01%
$ 18.8 billion $ 759.96 million
12:58 AM $ 0.111
+0.01%
$ 18.8 billion $ 759.01 million
12:57 AM $ 0.111
+0.01%
$ 18.8 billion $ 758.56 million
12:56 AM $ 0.111
+0.03%
$ 18.8 billion $ 758.54 million
12:55 AM $ 0.111
+0.05%
$ 18.8 billion $ 758.53 million
12:54 AM $ 0.111
+0.04%
$ 18.78 billion $ 758.66 million
12:53 AM $ 0.11
+0.01%
$ 18.78 billion $ 758.98 million
12:52 AM $ 0.11
+0.00%
$ 18.78 billion $ 759.02 million
12:51 AM $ 0.11
+0.03%
$ 18.78 billion $ 759.02 million
12:50 AM $ 0.11
-0.05%
$ 18.78 billion $ 758.96 million
12:49 AM $ 0.11
+0.00%
$ 18.78 billion $ 758.95 million
12:48 AM $ 0.111
+0.00%
$ 18.78 billion $ 758.98 million
12:47 AM $ 0.11
+0.02%
$ 18.78 billion $ 759.14 million
Download