Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.112
+3.85%
$ 17.34 billion $ 3.24 billion
Apr 27 $ 0.108
+9.11%
$ 16.68 billion $ 944.43 million
Apr 20 $ 0.098
+5.34%
$ 15.28 billion $ 4.3 billion
Apr 13 $ 0.0948
+4.39%
$ 14.32 billion $ 6.01 billion
Apr 6 $ 0.0931
+0.78%
$ 15.4 billion $ 4.37 billion
Mar 30 $ 0.0924
+2.13%
$ 15.65 billion $ 3.99 billion
Mar 23 $ 0.0904
+0.33%
$ 13.89 billion $ 5.06 billion
Mar 16 $ 0.0901
-7.45%
$ 15.25 billion $ 6.21 billion
Mar 9 $ 0.0974
+9.28%
$ 14.94 billion $ 7.28 billion
Mar 2 $ 0.0899
-2.14%
$ 13.66 billion $ 6.39 billion
Feb 23 $ 0.0919
-3.81%
$ 15.52 billion $ 12.69 billion
Feb 16 $ 0.0985
-4.08%
$ 16.13 billion $ 3.96 billion
Feb 9 $ 0.111
+14.95%
$ 17.34 billion $ 4.82 billion
Feb 2 $ 0.0983
-5.71%
$ 16.31 billion $ 10.86 billion
Jan 26 $ 0.104
-12.73%
$ 17.57 billion $ 8.66 billion
Jan 19 $ 0.124
-5.56%
$ 20.12 billion $ 5.8 billion
Jan 12 $ 0.138
-0.04%
$ 22.17 billion $ 6.85 billion
Jan 5 $ 0.14
-6.60%
$ 23.22 billion $ 6.26 billion
Dec 29 $ 0.143
+15.53%
$ 25.14 billion $ 6.02 billion
Dec 22 $ 0.123
-5.90%
$ 20.82 billion $ 3.42 billion
Dec 15 $ 0.132
-1.40%
$ 22.02 billion $ 5.46 billion
Dec 8 $ 0.139
+0.20%
$ 22.51 billion $ 5.23 billion
Dec 1 $ 0.14
-4.45%
$ 22.42 billion $ 5.7 billion
Nov 24 $ 0.148
+2.18%
$ 22.24 billion $ 5.54 billion
Nov 17 $ 0.142
-10.78%
$ 22.03 billion $ 11.34 billion
Nov 10 $ 0.164
-8.73%
$ 24.11 billion $ 139.47 billion
Nov 3 $ 0.176
-5.59%
$ 27.22 billion $ 21.21 billion
Oct 27 $ 0.188
-8.95%
$ 28.32 billion $ 14.1 billion
Oct 20 $ 0.197
+0.69%
$ 31.2 billion $ 15.26 billion
Oct 13 $ 0.189
-8.80%
$ 29.58 billion $ 31.35 billion
Oct 6 $ 0.186
-26.60%
$ 31.42 billion $ 45.92 billion
Sep 29 $ 0.251
+5.76%
$ 38.27 billion $ 15.15 billion
Sep 22 $ 0.231
-11.51%
$ 35.86 billion $ 20.23 billion
Sep 15 $ 0.268
-3.62%
$ 39.39 billion $ 22.41 billion
Sep 8 $ 0.289
+26.50%
$ 42.02 billion $ 27.26 billion
Sep 1 $ 0.216
+1.00%
$ 34.5 billion $ 9.57 billion
Aug 25 $ 0.216
-7.05%
$ 32.21 billion $ 13.93 billion
Aug 18 $ 0.236
+0.70%
$ 34.93 billion $ 20.33 billion
Aug 11 $ 0.234
+0.24%
$ 35.3 billion $ 24.75 billion
Aug 4 $ 0.24
+20.88%
$ 35.19 billion $ 13.1 billion
Jul 28 $ 0.199
-17.17%
$ 29.91 billion $ 16.79 billion
Jul 21 $ 0.235
-13.91%
$ 36.13 billion $ 69.86 billion
Jul 14 $ 0.24
+21.14%
$ 41.05 billion $ 66.58 billion
Jul 7 $ 0.197
+14.69%
$ 29.79 billion $ 23.05 billion
Jun 30 $ 0.165
-2.96%
$ 25.79 billion $ 5.36 billion
Jun 23 $ 0.164
+8.12%
$ 25.41 billion $ 5.24 billion
Jun 16 $ 0.154
-12.07%
$ 22.68 billion $ 5.66 billion
Jun 9 $ 0.178
-3.53%
$ 26.29 billion $ 7.16 billion
Jun 2 $ 0.185
-4.40%
$ 27.56 billion $ 5.86 billion
May 26 $ 0.194
-13.94%
$ 28.97 billion $ 9.17 billion
Download