TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00902
+0.00%
$ 1.01 million $ 213,388
Today, at 10 PM $ 0.00904
-0.56%
$ 1.01 million $ 213,909
Today, at 9 PM $ 0.00909
+0.03%
$ 1.02 million $ 213,317
Today, at 8 PM $ 0.00909
+0.53%
$ 1.02 million $ 213,312
Today, at 7 PM $ 0.00904
-0.03%
$ 1.01 million $ 213,955
Today, at 6 PM $ 0.00904
-0.07%
$ 1.01 million $ 213,695
Today, at 5 PM $ 0.00905
+0.17%
$ 1.01 million $ 214,618
Today, at 4 PM $ 0.00904
-0.51%
$ 1.01 million $ 216,342
Today, at 3 PM $ 0.00908
+0.10%
$ 1.02 million $ 216,179
Today, at 2 PM $ 0.00907
-0.12%
$ 1.02 million $ 215,773
Today, at 1 PM $ 0.00908
+0.03%
$ 1.02 million $ 215,389
Today, at 12 PM $ 0.00908
-0.14%
$ 1.02 million $ 214,827
Today, at 11 AM $ 0.00909
+0.21%
$ 1.02 million $ 214,726
Today, at 10 AM $ 0.00908
-0.05%
$ 1.02 million $ 214,909
Today, at 9 AM $ 0.00908
+0.01%
$ 1.02 million $ 214,672
Today, at 8 AM $ 0.00908
+0.09%
$ 1.02 million $ 214,470
Today, at 7 AM $ 0.00907
+0.31%
$ 1.02 million $ 214,372
Today, at 6 AM $ 0.00904
-0.11%
$ 1.01 million $ 216,993
Today, at 5 AM $ 0.00905
-0.38%
$ 1.01 million $ 219,288
Today, at 4 AM $ 0.00909
+0.55%
$ 1.02 million $ 219,138
Today, at 3 AM $ 0.00904
-0.40%
$ 1.01 million $ 218,083
Today, at 2 AM $ 0.00907
+0.03%
$ 1.02 million $ 217,765
Today, at 1 AM $ 0.00907
+1.24%
$ 1.02 million $ 217,885
Today, at 12 AM $ 0.00896
-0.45%
$ 1 million $ 217,399
Yesterday, at 11 PM $ 0.00901
-0.59%
$ 1.01 million $ 216,959
Yesterday, at 10 PM $ 0.00906
-0.31%
$ 1.01 million $ 215,904
Yesterday, at 9 PM $ 0.00909
+0.04%
$ 1.02 million $ 227,732
Yesterday, at 8 PM $ 0.00908
+0.17%
$ 1.02 million $ 228,071
Yesterday, at 7 PM $ 0.00907
+0.60%
$ 1.02 million $ 227,338
Yesterday, at 6 PM $ 0.00901
+0.44%
$ 1.01 million $ 273,635
Yesterday, at 5 PM $ 0.00897
-1.29%
$ 1 million $ 272,619
Yesterday, at 4 PM $ 0.00909
+0.49%
$ 1.02 million $ 271,947
Yesterday, at 3 PM $ 0.00904
-0.41%
$ 1.01 million $ 272,043
Yesterday, at 2 PM $ 0.00908
+0.07%
$ 1.02 million $ 272,470
Yesterday, at 1 PM $ 0.00908
+0.39%
$ 1.02 million $ 272,738
Yesterday, at 12 PM $ 0.00904
+0.15%
$ 1.01 million $ 272,995
Yesterday, at 11 AM $ 0.00903
-0.53%
$ 1.01 million $ 272,382
Yesterday, at 10 AM $ 0.00908
+0.13%
$ 1.02 million $ 271,916
Yesterday, at 9 AM $ 0.00906
+0.24%
$ 1.02 million $ 271,736
Yesterday, at 8 AM $ 0.00904
-0.46%
$ 1.01 million $ 276,801
Yesterday, at 7 AM $ 0.00909
-0.06%
$ 1.02 million $ 275,711
Yesterday, at 6 AM $ 0.00909
-0.10%
$ 1.02 million $ 272,335
Yesterday, at 5 AM $ 0.0091
-0.36%
$ 1.02 million $ 270,492
Yesterday, at 4 AM $ 0.00913
-0.10%
$ 1.02 million $ 270,029
Yesterday, at 3 AM $ 0.00914
+0.13%
$ 1.02 million $ 270,078
Yesterday, at 2 AM $ 0.00913
+0.38%
$ 1.02 million $ 269,735
Yesterday, at 1 AM $ 0.0091
+0.48%
$ 1.02 million $ 268,533
Yesterday, at 12 AM $ 0.00905
-0.37%
$ 1.01 million $ 267,823
May 7, 11 PM $ 0.00909
-1.01%
$ 1.02 million $ 268,216
May 7, 10 PM $ 0.00918
+1.22%
$ 1.03 million $ 269,675
Download