TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00894
+0.00%
$ 1 million $ 277,132
7:32 AM $ 0.00894
+0.02%
$ 1 million $ 276,878
7:31 AM $ 0.00894
+0.05%
$ 1 million $ 276,809
7:30 AM $ 0.00894
-0.01%
$ 1 million $ 276,761
7:29 AM $ 0.00894
+0.01%
$ 1 million $ 276,732
7:28 AM $ 0.00894
+0.01%
$ 1 million $ 276,734
7:27 AM $ 0.00894
+0.09%
$ 1 million $ 276,739
7:26 AM $ 0.00893
+0.03%
$ 1 million $ 276,595
7:25 AM $ 0.00892
+0.12%
$ 1 million $ 276,483
7:24 AM $ 0.00891
+0.00%
$ 998,230 $ 276,483
7:23 AM $ 0.00891
+0.02%
$ 998,230 $ 276,468
7:22 AM $ 0.00891
+0.05%
$ 998,230 $ 276,501
7:21 AM $ 0.0089
+0.01%
$ 998,230 $ 276,504
7:20 AM $ 0.0089
+0.00%
$ 998,230 $ 276,468
7:19 AM $ 0.00891
-0.01%
$ 997,771 $ 276,514
7:18 AM $ 0.00891
+0.04%
$ 997,771 $ 276,549
7:17 AM $ 0.00891
+0.06%
$ 997,771 $ 276,547
7:16 AM $ 0.00891
-0.15%
$ 997,771 $ 277,109
7:15 AM $ 0.00892
+0.05%
$ 997,771 $ 276,988
7:14 AM $ 0.00892
-0.03%
$ 998,727 $ 277,048
7:13 AM $ 0.00892
-0.15%
$ 998,727 $ 277,268
7:12 AM $ 0.00893
-0.09%
$ 998,727 $ 277,379
7:11 AM $ 0.00894
-0.03%
$ 998,727 $ 277,379
7:10 AM $ 0.00894
-0.02%
$ 998,727 $ 277,410
7:09 AM $ 0.00894
-0.02%
$ 1 million $ 277,331
7:08 AM $ 0.00895
+0.00%
$ 1 million $ 277,345
7:07 AM $ 0.00895
-0.05%
$ 1 million $ 277,323
7:06 AM $ 0.00895
-0.03%
$ 1 million $ 277,277
7:05 AM $ 0.00895
+0.07%
$ 1 million $ 277,224
7:04 AM $ 0.00895
-0.01%
$ 1 million $ 277,204
7:03 AM $ 0.00894
+0.09%
$ 1 million $ 277,158
7:02 AM $ 0.00894
+0.00%
$ 1 million $ 277,131
7:01 AM $ 0.00894
+0.02%
$ 1 million $ 276,958
7:00 AM $ 0.00893
-0.01%
$ 1 million $ 276,947
6:59 AM $ 0.00893
+0.00%
$ 1 million $ 276,971
6:58 AM $ 0.00893
+0.05%
$ 1 million $ 277,043
6:57 AM $ 0.00893
+0.02%
$ 1 million $ 277,062
6:56 AM $ 0.00893
-0.01%
$ 1 million $ 277,077
6:55 AM $ 0.00893
-0.06%
$ 1 million $ 277,098
6:54 AM $ 0.00893
+0.05%
$ 1 million $ 277,114
6:53 AM $ 0.00893
-0.02%
$ 1 million $ 277,086
6:52 AM $ 0.00893
-0.03%
$ 1 million $ 277,108
6:51 AM $ 0.00893
+0.01%
$ 1 million $ 277,182
6:50 AM $ 0.00893
-0.13%
$ 1 million $ 277,199
6:49 AM $ 0.00895
-0.03%
$ 1 million $ 276,771
6:48 AM $ 0.00895
-0.01%
$ 1 million $ 276,771
6:47 AM $ 0.00895
-0.01%
$ 1 million $ 276,727
6:46 AM $ 0.00895
-0.02%
$ 1 million $ 276,671
6:45 AM $ 0.00895
+0.11%
$ 1 million $ 276,458
6:44 AM $ 0.00894
-0.04%
$ 1 million $ 276,482
Download