Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000941
+0.00%
$ 94,063 $ 1,879
Today, at 12 AM $ 0.0000939
+0.33%
$ 93,850 $ 1,876
Yesterday, at 11 PM $ 0.0000935
-0.07%
$ 93,469 $ 1,875
Yesterday, at 10 PM $ 0.0000933
-0.42%
$ 93,291 $ 1,875
Yesterday, at 9 PM $ 0.0000935
+0.23%
$ 93,454 $ 1,878
Yesterday, at 8 PM $ 0.0000934
-0.02%
$ 93,389 $ 1,805
Yesterday, at 7 PM $ 0.0000931
-0.21%
$ 93,046 $ 1,809
Yesterday, at 6 PM $ 0.0000937
-0.47%
$ 93,654 $ 1,811
Yesterday, at 5 PM $ 0.0000937
+0.35%
$ 93,651 $ 1,840
Yesterday, at 4 PM $ 0.0000936
+0.61%
$ 93,586 $ 1,825
Yesterday, at 3 PM $ 0.0000927
-0.03%
$ 92,651 $ 1,819
Yesterday, at 2 PM $ 0.0000915
+0.00%
$ 91,531 $ 1,812
May 19, 4 AM $ 0.00009
+0.00%
$ 90,024 $ 203
May 19, 1 AM $ 0.0000907
+0.00%
$ 90,641 $ 332
May 18, 11 PM $ 0.0000901
+0.00%
$ 90,052 $ 257
May 18, 8 PM $ 0.0000897
+0.00%
$ 89,699 $ 255
May 18, 5 PM $ 0.0000889
+0.00%
$ 88,838 $ 494
May 18, 4 PM $ 0.0000888
+0.22%
$ 88,775 $ 494
May 18, 3 PM $ 0.0000885
-0.11%
$ 88,508 $ 921
May 18, 2 PM $ 0.000089
+0.00%
$ 88,977 $ 921
May 18, 11 AM $ 0.0000891
-0.05%
$ 89,125 $ 927
May 18, 10 AM $ 0.0000892
-0.37%
$ 89,204 $ 950
May 18, 9 AM $ 0.0000896
-0.03%
$ 89,555 $ 1,039
May 18, 8 AM $ 0.0000899
+0.27%
$ 89,906 $ 1,039
May 18, 7 AM $ 0.0000897
+0.11%
$ 89,674 $ 1,036
May 18, 6 AM $ 0.0000895
-0.16%
$ 89,459 $ 1,282
May 18, 5 AM $ 0.0000904
+0.31%
$ 90,336 $ 1,282
May 18, 4 AM $ 0.0000901
+0.71%
$ 90,049 $ 1,290
May 18, 3 AM $ 0.00009
-0.28%
$ 90,031 $ 1,330
May 18, 2 AM $ 0.0000913
+0.56%
$ 91,282 $ 1,163
May 18, 1 AM $ 0.0000908
+0.44%
$ 90,778 $ 1,160
May 18, 12 AM $ 0.0000905
+0.09%
$ 90,473 $ 1,110
May 17, 11 PM $ 0.0000919
-0.24%
$ 91,896 $ 1,100
May 15, 10 PM $ 0.0000965
+0.06%
$ 96,518 $ 242
May 15, 7 PM $ 0.0000965
+0.00%
$ 96,469 $ 1,150
May 15, 6 PM $ 0.0000972
+0.00%
$ 97,176 $ 1,154
May 15, 4 PM $ 0.000096
+0.00%
$ 95,994 $ 1,181
May 15, 3 PM $ 0.0000967
+0.00%
$ 96,641 $ 1,183
May 15, 1 PM $ 0.0000983
+0.00%
$ 98,267 $ 1,201
May 15, 10 AM $ 0.0000987
+0.00%
$ 98,705 $ 1,172
May 15, 8 AM $ 0.0000992
+0.00%
$ 99,196 $ 1,176
May 15, 5 AM $ 0.0000991
+0.00%
$ 99,086 $ 1,054
May 15, 3 AM $ 0.0001
+0.00%
$ 99,954 $ 1,072
May 15, 12 AM $ 0.0000981
+0.00%
$ 98,104 $ 1,013
May 14, 10 PM $ 0.0000984
+0.00%
$ 98,417 $ 1,008
May 14, 2 PM $ 0.0000945
+0.00%
$ 94,522 $ 18
May 14, 12 PM $ 0.0000938
+0.00%
$ 93,795 $ 128
May 10, 10 AM $ 0.0000971
+4.84%
$ 97,100 $ 1,311
May 10, 7 AM $ 0.0000926
+0.00%
$ 92,615 $ 1,599
May 10, 5 AM $ 0.0000926
+0.00%
$ 92,615 $ 815
Download