Adshares Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 223.45
+0.00%
$ 8.7 billion $ 4.77 billion
1:37 AM $ 223.41
+0.00%
$ 8.7 billion $ 4.77 billion
1:36 AM $ 224.03
-0.21%
$ 8.7 billion $ 4.77 billion
1:35 AM $ 224.47
-0.02%
$ 8.7 billion $ 4.77 billion
1:34 AM $ 224.52
+0.25%
$ 8.7 billion $ 4.78 billion
1:32 AM $ 225.19
-0.08%
$ 8.7 billion $ 4.77 billion
1:31 AM $ 225.12
+0.00%
$ 8.7 billion $ 4.77 billion
1:30 AM $ 225.14
+0.31%
$ 8.7 billion $ 4.77 billion
1:29 AM $ 223.57
+0.11%
$ 8.66 billion $ 4.76 billion
1:28 AM $ 223.12
-0.78%
$ 8.66 billion $ 4.76 billion
1:27 AM $ 225.19
-0.16%
$ 8.66 billion $ 4.76 billion
1:26 AM $ 225.25
+0.37%
$ 8.66 billion $ 4.76 billion
1:24 AM $ 224.38
-0.07%
$ 8.69 billion $ 4.76 billion
1:23 AM $ 224.49
-0.21%
$ 8.69 billion $ 4.76 billion
1:22 AM $ 224.91
+0.00%
$ 8.69 billion $ 4.76 billion
1:21 AM $ 224.48
-0.25%
$ 8.69 billion $ 4.75 billion
1:20 AM $ 224.92
+0.47%
$ 8.69 billion $ 4.75 billion
1:19 AM $ 223.84
-0.01%
$ 8.67 billion $ 4.75 billion
1:18 AM $ 223.91
+0.00%
$ 8.67 billion $ 4.75 billion
1:17 AM $ 223.62
+0.26%
$ 8.67 billion $ 4.76 billion
1:16 AM $ 224.05
-0.37%
$ 8.67 billion $ 4.76 billion
1:15 AM $ 224.44
+0.00%
$ 8.67 billion $ 4.76 billion
1:14 AM $ 224.11
+0.30%
$ 8.68 billion $ 4.77 billion
1:13 AM $ 223.15
-0.65%
$ 8.68 billion $ 4.77 billion
1:12 AM $ 224.59
+0.20%
$ 8.68 billion $ 4.76 billion
1:11 AM $ 223.81
+0.00%
$ 8.68 billion $ 4.76 billion
1:10 AM $ 223.83
+0.16%
$ 8.68 billion $ 4.76 billion
1:09 AM $ 223.44
+0.00%
$ 8.66 billion $ 4.76 billion
1:08 AM $ 223.23
-0.37%
$ 8.66 billion $ 4.76 billion
1:07 AM $ 223.71
-0.21%
$ 8.66 billion $ 4.76 billion
1:06 AM $ 224.18
+0.01%
$ 8.66 billion $ 4.76 billion
1:05 AM $ 224.18
-0.05%
$ 8.66 billion $ 4.76 billion
1:04 AM $ 224.37
+0.00%
$ 8.69 billion $ 4.77 billion
1:03 AM $ 223.92
+0.16%
$ 8.69 billion $ 4.77 billion
1:02 AM $ 223.53
+0.01%
$ 8.69 billion $ 4.77 billion
1:01 AM $ 223.3
+0.00%
$ 8.69 billion $ 4.77 billion
1:00 AM $ 223.49
+0.00%
$ 8.69 billion $ 4.77 billion
12:59 AM $ 223.39
+0.00%
$ 8.66 billion $ 4.77 billion
12:58 AM $ 224.97
+0.07%
$ 8.66 billion $ 4.77 billion
12:57 AM $ 224.95
+0.00%
$ 8.66 billion $ 4.76 billion
12:56 AM $ 224.96
-0.10%
$ 8.66 billion $ 4.76 billion
12:55 AM $ 224.81
+0.29%
$ 8.66 billion $ 4.75 billion
12:54 AM $ 224.26
+0.00%
$ 8.69 billion $ 4.74 billion
12:52 AM $ 224.36
-0.03%
$ 8.69 billion $ 4.74 billion
12:51 AM $ 223.93
+0.00%
$ 8.69 billion $ 4.73 billion
12:50 AM $ 223.25
+0.27%
$ 8.69 billion $ 4.73 billion
12:49 AM $ 222.09
-0.06%
$ 8.61 billion $ 4.73 billion
12:48 AM $ 222.22
+0.15%
$ 8.61 billion $ 4.73 billion
12:47 AM $ 222.17
+0.00%
$ 8.61 billion $ 4.73 billion
12:46 AM $ 221.61
-0.30%
$ 8.61 billion $ 4.73 billion
Download