Adshares Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 4,004.28
+1.17%
$ 155.48 billion $ 75.75 billion
12:35 AM $ 3,947.19
+0.00%
$ 155.48 billion $ 75.75 billion
12:34 AM $ 3,952.19
-0.07%
$ 153.15 billion $ 75.76 billion
12:33 AM $ 3,959.2
-0.02%
$ 153.15 billion $ 75.76 billion
12:32 AM $ 3,956.67
+0.06%
$ 153.15 billion $ 75.85 billion
12:31 AM $ 3,952.82
-0.07%
$ 153.15 billion $ 75.98 billion
12:29 AM $ 3,956.51
-0.11%
$ 153.31 billion $ 76 billion
12:28 AM $ 3,960.97
+0.00%
$ 153.31 billion $ 76 billion
12:27 AM $ 3,962.05
-0.19%
$ 153.31 billion $ 76.04 billion
12:26 AM $ 3,967.22
+0.06%
$ 153.31 billion $ 76.05 billion
12:25 AM $ 3,968.89
-0.01%
$ 153.31 billion $ 76.07 billion
12:24 AM $ 3,968.31
+0.01%
$ 153.77 billion $ 76.01 billion
12:23 AM $ 3,957.16
+0.44%
$ 153.77 billion $ 76.01 billion
12:22 AM $ 3,936.59
-0.03%
$ 153.77 billion $ 76.17 billion
12:21 AM $ 3,956.48
-0.22%
$ 153.77 billion $ 76.26 billion
12:20 AM $ 3,968.41
+0.00%
$ 153.77 billion $ 76.31 billion
12:18 AM $ 3,962.56
-0.85%
$ 153.55 billion $ 76.4 billion
12:17 AM $ 3,995.12
-0.07%
$ 153.55 billion $ 76.4 billion
12:16 AM $ 3,998.63
-0.61%
$ 153.55 billion $ 76.4 billion
12:15 AM $ 4,021.82
-0.05%
$ 153.55 billion $ 76.3 billion
12:14 AM $ 4,016.83
+0.00%
$ 155.65 billion $ 76.24 billion
12:13 AM $ 4,013.28
-0.09%
$ 155.65 billion $ 76.17 billion
12:11 AM $ 4,009.23
-0.03%
$ 155.65 billion $ 76.13 billion
12:10 AM $ 4,011.14
+0.35%
$ 155.65 billion $ 75.84 billion
12:08 AM $ 3,998.89
+0.03%
$ 154.96 billion $ 75.73 billion
12:06 AM $ 3,975.76
+0.16%
$ 154.96 billion $ 75.74 billion
12:05 AM $ 3,969.06
-0.10%
$ 154.96 billion $ 75.78 billion
12:03 AM $ 3,973.18
-0.25%
$ 153.96 billion $ 75.77 billion
12:02 AM $ 3,969.86
+0.00%
$ 153.96 billion $ 75.77 billion
12:01 AM $ 3,980.81
-0.27%
$ 153.96 billion $ 75.67 billion
12:00 AM $ 3,983.42
+0.07%
$ 153.96 billion $ 75.67 billion
11:59 PM $ 3,977.74
-0.06%
$ 154.14 billion $ 75.61 billion
11:58 PM $ 3,980.57
+0.56%
$ 154.14 billion $ 75.67 billion
11:57 PM $ 3,958.87
-0.05%
$ 154.14 billion $ 75.69 billion
11:56 PM $ 3,962.97
+0.13%
$ 154.14 billion $ 75.69 billion
11:55 PM $ 3,963.67
+0.00%
$ 154.14 billion $ 75.79 billion
11:53 PM $ 3,959.41
-0.38%
$ 153.43 billion $ 75.87 billion
11:52 PM $ 3,981.09
+0.00%
$ 153.43 billion $ 75.87 billion
11:50 PM $ 3,986.43
+0.01%
$ 153.43 billion $ 75.79 billion
11:49 PM $ 3,992.03
-0.15%
$ 154.69 billion $ 75.83 billion
11:48 PM $ 4,004.6
+0.29%
$ 154.69 billion $ 75.8 billion
11:47 PM $ 3,988.04
+0.19%
$ 154.69 billion $ 75.9 billion
11:46 PM $ 3,978.8
-0.13%
$ 154.69 billion $ 75.96 billion
11:45 PM $ 3,984.23
-0.02%
$ 154.69 billion $ 75.96 billion
11:44 PM $ 3,984.55
-0.14%
$ 154.4 billion $ 76 billion
11:43 PM $ 3,990.59
+0.01%
$ 154.4 billion $ 75.98 billion
11:42 PM $ 3,997.88
+0.00%
$ 154.4 billion $ 76.02 billion
11:41 PM $ 4,001.24
-0.25%
$ 154.4 billion $ 76.04 billion
11:40 PM $ 4,006.75
+0.12%
$ 154.4 billion $ 76.04 billion
11:39 PM $ 3,993.7
-0.17%
$ 154.75 billion $ 76.06 billion