USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ 77.15 billion $ 8.96 billion
Today, at 8 PM $ 1
+0.00%
$ 77.2 billion $ 8.99 billion
Today, at 7 PM $ 1
-0.02%
$ 77.15 billion $ 9.01 billion
Today, at 6 PM $ 1
+0.01%
$ 77.13 billion $ 9.1 billion
Today, at 5 PM $ 1
+0.00%
$ 77.16 billion $ 9.25 billion
Today, at 4 PM $ 1
-0.03%
$ 77.19 billion $ 9.34 billion
Today, at 3 PM $ 1
+0.01%
$ 77.24 billion $ 9.51 billion
Today, at 2 PM $ 1
-0.02%
$ 77.23 billion $ 9.6 billion
Today, at 1 PM $ 1
+0.02%
$ 77.32 billion $ 9.62 billion
Today, at 12 PM $ 1
+0.01%
$ 77.3 billion $ 9.73 billion
Today, at 11 AM $ 1
-0.01%
$ 77.36 billion $ 9.97 billion
Today, at 10 AM $ 1
+0.00%
$ 77.37 billion $ 9.94 billion
Today, at 9 AM $ 1
-0.01%
$ 77.35 billion $ 9.96 billion
Today, at 8 AM $ 1
+0.00%
$ 77.38 billion $ 9.87 billion
Today, at 7 AM $ 1
+0.01%
$ 77.42 billion $ 9.97 billion
Today, at 6 AM $ 1
+0.00%
$ 77.38 billion $ 9.99 billion
Today, at 5 AM $ 1
+0.00%
$ 77.36 billion $ 10.05 billion
Today, at 4 AM $ 1
+0.00%
$ 77.46 billion $ 10.1 billion
Today, at 3 AM $ 1
+0.01%
$ 77.48 billion $ 10.07 billion
Today, at 2 AM $ 1
+0.00%
$ 77.47 billion $ 10.19 billion
Today, at 1 AM $ 1
-0.01%
$ 77.45 billion $ 10.22 billion
Today, at 12 AM $ 1
+0.01%
$ 77.51 billion $ 10.12 billion
Yesterday, at 11 PM $ 1
-0.01%
$ 77.5 billion $ 10.33 billion
Yesterday, at 10 PM $ 1
+0.00%
$ 77.51 billion $ 10.53 billion
Yesterday, at 9 PM $ 1
+0.00%
$ 77.51 billion $ 10.87 billion
Yesterday, at 8 PM $ 1
+0.01%
$ 77.46 billion $ 10.97 billion
Yesterday, at 7 PM $ 1
-0.01%
$ 77.42 billion $ 11.15 billion
Yesterday, at 6 PM $ 1
+0.02%
$ 77.43 billion $ 11.04 billion
Yesterday, at 5 PM $ 1
-0.02%
$ 77.41 billion $ 10.88 billion
Yesterday, at 4 PM $ 1
+0.03%
$ 77.55 billion $ 11.12 billion
Yesterday, at 3 PM $ 1
-0.01%
$ 77.55 billion $ 10.87 billion
Yesterday, at 2 PM $ 1
+0.00%
$ 77.61 billion $ 10.71 billion
Yesterday, at 1 PM $ 1
-0.02%
$ 77.83 billion $ 10.36 billion
Yesterday, at 12 PM $ 1
+0.03%
$ 77.82 billion $ 10.04 billion
Yesterday, at 11 AM $ 1
-0.02%
$ 77.82 billion $ 9.56 billion
Yesterday, at 10 AM $ 1
+0.02%
$ 77.83 billion $ 9.45 billion
Yesterday, at 9 AM $ 1
-0.01%
$ 77.85 billion $ 9.28 billion
Yesterday, at 8 AM $ 1
+0.01%
$ 77.88 billion $ 9.2 billion
Yesterday, at 7 AM $ 1
-0.01%
$ 77.87 billion $ 8.91 billion
Yesterday, at 6 AM $ 1
+0.02%
$ 77.88 billion $ 8.69 billion
Yesterday, at 5 AM $ 1
+0.05%
$ 77.88 billion $ 8.56 billion
Yesterday, at 4 AM $ 0.999
-0.07%
$ 77.83 billion $ 8.46 billion
Yesterday, at 3 AM $ 1
+0.00%
$ 77.86 billion $ 8.37 billion
Yesterday, at 2 AM $ 1
+0.00%
$ 77.87 billion $ 8.17 billion
Yesterday, at 1 AM $ 1
+0.05%
$ 77.89 billion $ 8 billion
Yesterday, at 12 AM $ 1
-0.03%
$ 77.84 billion $ 7.9 billion
May 10, 11 PM $ 1
+0.01%
$ 77.88 billion $ 7.72 billion
May 10, 10 PM $ 1
-0.02%
$ 77.87 billion $ 7.49 billion
May 10, 9 PM $ 1
+0.04%
$ 77.9 billion $ 7.09 billion
May 10, 8 PM $ 1
-0.01%
$ 77.87 billion $ 6.87 billion
Download