USDC Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 1
+0.00%
$ 73.42 billion $ 3.44 billion
Jul 18, 6 PM $ 1
+0.00%
$ 73.31 billion $ 3.6 billion
Jul 18, 5 PM $ 1
+0.00%
$ 73.31 billion $ 3.67 billion
Jul 18, 4 PM $ 1
-0.01%
$ 73.32 billion $ 3.89 billion
Jul 18, 3 PM $ 1
+0.00%
$ 73.33 billion $ 4.14 billion
Jul 18, 2 PM $ 1
+0.01%
$ 73.34 billion $ 4.52 billion
Jul 18, 1 PM $ 1
-0.01%
$ 73.34 billion $ 4.97 billion
Jul 18, 12 PM $ 1
+0.01%
$ 73.34 billion $ 5.41 billion
Jul 18, 11 AM $ 1
-0.01%
$ 73.34 billion $ 5.53 billion
Jul 18, 10 AM $ 1
+0.00%
$ 73.35 billion $ 5.69 billion
Jul 18, 9 AM $ 1
+0.00%
$ 73.34 billion $ 5.87 billion
Jul 18, 8 AM $ 1
+0.00%
$ 73.35 billion $ 5.94 billion
Jul 18, 7 AM $ 1
+0.00%
$ 73.34 billion $ 6.21 billion
Jul 18, 6 AM $ 1
+0.00%
$ 73.38 billion $ 6.36 billion
Jul 18, 5 AM $ 1
+0.00%
$ 73.33 billion $ 6.58 billion
Jul 18, 4 AM $ 1
+0.02%
$ 73.33 billion $ 6.88 billion
Jul 18, 3 AM $ 1
-0.01%
$ 73.32 billion $ 6.92 billion
Jul 18, 2 AM $ 1
+0.00%
$ 73.33 billion $ 7.04 billion
Jul 18, 1 AM $ 1
+0.00%
$ 73.33 billion $ 7.16 billion
Jul 18, 12 AM $ 1
+0.00%
$ 73.33 billion $ 7.29 billion
Jul 17, 11 PM $ 1
+0.01%
$ 73.34 billion $ 7.38 billion
Jul 17, 10 PM $ 1
+0.00%
$ 73.33 billion $ 7.52 billion
Jul 17, 9 PM $ 1
-0.01%
$ 73.33 billion $ 7.62 billion
Jul 17, 8 PM $ 1
-0.01%
$ 73.32 billion $ 7.54 billion
Jul 17, 7 PM $ 1
+0.00%
$ 73.32 billion $ 7.48 billion
Jul 17, 6 PM $ 1
+0.00%
$ 73.3 billion $ 7.38 billion
Jul 17, 5 PM $ 1
-0.02%
$ 73.28 billion $ 7.34 billion
Jul 17, 4 PM $ 1
+0.05%
$ 73.31 billion $ 7.25 billion
Jul 17, 3 PM $ 1
-0.04%
$ 73.33 billion $ 7.25 billion
Jul 17, 2 PM $ 1
+0.03%
$ 73.25 billion $ 7.26 billion
Jul 17, 1 PM $ 1
-0.05%
$ 73.26 billion $ 7.17 billion
Jul 17, 12 PM $ 1
+0.01%
$ 73.3 billion $ 6.97 billion
Jul 17, 11 AM $ 1
+0.00%
$ 73.26 billion $ 7.02 billion
Jul 17, 10 AM $ 1
-0.01%
$ 73.25 billion $ 6.9 billion
Jul 17, 9 AM $ 1
+0.01%
$ 73.25 billion $ 6.5 billion
Jul 17, 8 AM $ 1
-0.01%
$ 73.24 billion $ 7.04 billion
Jul 17, 7 AM $ 1
+0.02%
$ 73.24 billion $ 7.28 billion
Jul 17, 6 AM $ 1
+0.00%
$ 73.25 billion $ 7.35 billion
Jul 17, 5 AM $ 1
-0.01%
$ 73.23 billion $ 7.26 billion
Jul 17, 4 AM $ 1
+0.01%
$ 73.27 billion $ 7.12 billion
Jul 17, 3 AM $ 1
+0.01%
$ 73.28 billion $ 7.09 billion
Jul 17, 2 AM $ 1
-0.02%
$ 73.27 billion $ 7.18 billion
Jul 17, 1 AM $ 1
+0.02%
$ 73.29 billion $ 7.06 billion
Jul 17, 12 AM $ 1
-0.02%
$ 73.26 billion $ 7.03 billion
Jul 16, 11 PM $ 1
+0.00%
$ 73.28 billion $ 7.04 billion
Jul 16, 10 PM $ 1
+0.01%
$ 73.31 billion $ 6.95 billion
Jul 16, 9 PM $ 1
+0.00%
$ 73.31 billion $ 6.93 billion
Jul 16, 8 PM $ 1
+0.00%
$ 73.28 billion $ 6.97 billion
Jul 16, 7 PM $ 1
-0.01%
$ 73.26 billion $ 6.99 billion
Jul 16, 6 PM $ 1
+0.01%
$ 73.26 billion $ 7.01 billion