Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 2.54
+0.02%
$ 1.4 billion $ 39.78 million
9:45 AM $ 2.54
+0.03%
$ 1.4 billion $ 39.78 million
9:44 AM $ 2.54
-0.01%
$ 1.4 billion $ 39.78 million
9:43 AM $ 2.54
+0.01%
$ 1.4 billion $ 39.78 million
9:42 AM $ 2.54
+0.00%
$ 1.4 billion $ 39.78 million
9:41 AM $ 2.54
+0.05%
$ 1.4 billion $ 39.78 million
9:40 AM $ 2.54
+0.02%
$ 1.4 billion $ 39.78 million
9:39 AM $ 2.54
+0.05%
$ 1.4 billion $ 39.79 million
9:38 AM $ 2.54
+0.08%
$ 1.4 billion $ 39.79 million
9:37 AM $ 2.53
+0.00%
$ 1.4 billion $ 39.8 million
9:36 AM $ 2.53
+0.03%
$ 1.4 billion $ 39.8 million
9:35 AM $ 2.53
-0.02%
$ 1.4 billion $ 39.8 million
9:34 AM $ 2.53
-0.05%
$ 1.4 billion $ 39.83 million
9:33 AM $ 2.53
+0.07%
$ 1.4 billion $ 39.84 million
9:32 AM $ 2.53
-0.03%
$ 1.4 billion $ 39.84 million
9:31 AM $ 2.53
+0.00%
$ 1.4 billion $ 39.82 million
9:30 AM $ 2.53
-0.06%
$ 1.4 billion $ 39.82 million
9:29 AM $ 2.54
-0.04%
$ 1.4 billion $ 39.87 million
9:28 AM $ 2.54
-0.01%
$ 1.4 billion $ 39.9 million
9:27 AM $ 2.54
-0.12%
$ 1.4 billion $ 39.91 million
9:26 AM $ 2.54
-0.27%
$ 1.4 billion $ 39.84 million
9:25 AM $ 2.55
-0.12%
$ 1.4 billion $ 39.79 million
9:24 AM $ 2.55
-0.03%
$ 1.41 billion $ 39.83 million
9:23 AM $ 2.55
-0.01%
$ 1.41 billion $ 39.87 million
9:22 AM $ 2.55
-0.06%
$ 1.41 billion $ 39.92 million
9:21 AM $ 2.55
-0.09%
$ 1.41 billion $ 40 million
9:20 AM $ 2.55
-0.04%
$ 1.41 billion $ 40.08 million
9:19 AM $ 2.56
-0.05%
$ 1.41 billion $ 40.5 million
9:18 AM $ 2.56
+0.00%
$ 1.41 billion $ 40.93 million
9:17 AM $ 2.56
-0.03%
$ 1.41 billion $ 41.05 million
9:16 AM $ 2.56
-0.12%
$ 1.41 billion $ 41.25 million
9:15 AM $ 2.56
-0.02%
$ 1.41 billion $ 41.67 million
9:14 AM $ 2.56
+0.02%
$ 1.42 billion $ 41.99 million
9:13 AM $ 2.56
-0.01%
$ 1.42 billion $ 42.07 million
9:12 AM $ 2.56
+0.03%
$ 1.42 billion $ 42.07 million
9:11 AM $ 2.56
+0.01%
$ 1.42 billion $ 42.19 million
9:10 AM $ 2.56
+0.01%
$ 1.42 billion $ 42.45 million
9:09 AM $ 2.56
+0.05%
$ 1.42 billion $ 42.62 million
9:08 AM $ 2.56
+0.00%
$ 1.42 billion $ 42.71 million
9:07 AM $ 2.56
-0.01%
$ 1.42 billion $ 42.78 million
9:06 AM $ 2.56
+0.01%
$ 1.42 billion $ 42.82 million
9:05 AM $ 2.56
+0.00%
$ 1.42 billion $ 42.86 million
9:04 AM $ 2.56
+0.03%
$ 1.42 billion $ 43 million
9:03 AM $ 2.56
-0.02%
$ 1.42 billion $ 43.06 million
9:02 AM $ 2.56
-0.03%
$ 1.42 billion $ 43.09 million
9:01 AM $ 2.56
+0.02%
$ 1.42 billion $ 43.14 million
9:00 AM $ 2.56
-0.04%
$ 1.42 billion $ 43.22 million
8:59 AM $ 2.56
-0.04%
$ 1.42 billion $ 43.3 million
8:58 AM $ 2.56
-0.10%
$ 1.42 billion $ 43.31 million
8:57 AM $ 2.56
-0.01%
$ 1.42 billion $ 43.31 million
Download