PINGPONG Token Historical Data

PINGPONG
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000452
+0.00%
$ 450,042 $ 8,808
1:31 AM $ 0.000457
+0.00%
$ 455,187 $ 9,457
1:28 AM $ 0.000457
+0.00%
$ 455,116 $ 9,561
1:17 AM $ 0.000426
+0.00%
$ 424,500 $ 9,485
12:51 AM $ 0.000426
+0.00%
$ 424,703 $ 10,439
12:44 AM $ 0.000438
+0.00%
$ 436,847 $ 10,476
12:41 AM $ 0.00044
+0.00%
$ 436,847 $ 10,341
12:40 AM $ 0.000443
-0.39%
$ 436,847 $ 10,341
12:39 AM $ 0.000447
-0.29%
$ 445,405 $ 10,181
12:35 AM $ 0.000455
+0.00%
$ 445,405 $ 10,155
12:31 AM $ 0.000465
+0.00%
$ 462,923 $ 10,303
12:05 AM $ 0.000464
+0.00%
$ 462,416 $ 10,528
11:55 PM $ 0.000464
+0.00%
$ 462,416 $ 10,526
11:54 PM $ 0.000464
-0.02%
$ 462,416 $ 10,527
11:30 PM $ 0.000464
+0.00%
$ 462,038 $ 10,520
11:29 PM $ 0.000464
+0.27%
$ 462,038 $ 10,520
10:39 PM $ 0.000461
+0.00%
$ 459,343 $ 10,518
10:36 PM $ 0.000407
+0.00%
$ 459,343 $ 10,422
10:05 PM $ 0.000456
+0.00%
$ 454,375 $ 8,819
9:24 PM $ 0.000456
+0.00%
$ 454,375 $ 10,615
9:13 PM $ 0.000455
+0.00%
$ 452,987 $ 10,519
9:11 PM $ 0.000454
+13.80%
$ 452,987 $ 10,501
8:55 PM $ 0.000399
+0.00%
$ 453,834 $ 9,353
8:51 PM $ 0.000455
+0.00%
$ 453,834 $ 9,359
8:42 PM $ 0.000455
+0.00%
$ 453,891 $ 10,620
8:18 PM $ 0.000456
+0.00%
$ 454,111 $ 10,641
8:03 PM $ 0.000455
+0.00%
$ 453,901 $ 10,905
8:02 PM $ 0.000455
+0.00%
$ 453,901 $ 10,905
8:01 PM $ 0.000399
+0.00%
$ 453,901 $ 11,078
7:50 PM $ 0.0004
+0.00%
$ 397,991 $ 10,035
7:48 PM $ 0.000399
-5.58%
$ 397,991 $ 8,428
7:29 PM $ 0.000423
+0.00%
$ 421,806 $ 8,431
7:20 PM $ 0.000442
+0.00%
$ 480,281 $ 8,428
6:48 PM $ 0.000482
+0.00%
$ 480,281 $ 10,571
6:41 PM $ 0.000423
+0.00%
$ 421,963 $ 11,512
6:37 PM $ 0.000423
+0.00%
$ 421,628 $ 10,089
6:15 PM $ 0.000424
+0.00%
$ 482,603 $ 9,965
6:07 PM $ 0.000484
+0.00%
$ 482,603 $ 9,976
4:57 PM $ 0.000475
+0.00%
$ 473,361 $ 11,140
4:52 PM $ 0.000474
+0.02%
$ 472,683 $ 11,323
4:37 PM $ 0.000474
+15.77%
$ 472,840 $ 11,331
4:30 PM $ 0.000477
+0.00%
$ 474,076 $ 9,878
4:10 PM $ 0.000476
-0.07%
$ 474,076 $ 12,254
3:43 PM $ 0.000476
+0.03%
$ 474,076 $ 13,647
3:32 PM $ 0.000476
-0.01%
$ 473,958 $ 13,643
3:20 PM $ 0.000476
+0.08%
$ 408,837 $ 14,070
3:16 PM $ 0.00041
+0.00%
$ 408,837 $ 14,409
3:13 PM $ 0.000412
+0.00%
$ 410,853 $ 12,299
3:06 PM $ 0.000477
+0.00%
$ 475,590 $ 13,225
2:52 PM $ 0.000478
+0.00%
$ 476,073 $ 17,813
Download