PINGPONG Token Historical Data

PINGPONG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000496
+4.38%
$ 485,788 $ 15,134
Apr 20 $ 0.000553
+35.42%
$ 473,802 $ 490,395
Apr 13 $ 0.000404
-21.85%
$ 407,590 $ 192,213
Apr 6 $ 0.000421
+36.31%
$ 517,978 $ 602,582
Mar 30 $ 0.000308
-13.59%
$ 306,188 $ 131,262
Mar 23 $ 0.000278
-1.60%
$ 363,550 $ 67,318
Mar 16 $ 0.000282
-33.69%
$ 281,253 $ 77,546
Mar 9 $ 0.000426
-29.85%
$ 424,181 $ 274,683
Mar 2 $ 0.000472
-37.49%
$ 608,495 $ 516,297
Feb 23 $ 0.000753
-43.78%
$ 750,144 $ 145,191
Feb 16 $ 0.00141
-14.66%
$ 1.33 million $ 230,225
Feb 9 $ 0.00174
+15.03%
$ 1.64 million $ 912,428
Feb 2 $ 0.00159
-14.09%
$ 1.51 million $ 669,042
Jan 26 $ 0.002
-31.92%
$ 1.85 million $ 512,758
Jan 19 $ 0.00286
-11.20%
$ 2.93 million $ 772,700
Jan 12 $ 0.00347
-12.55%
$ 3.21 million $ 2.65 million
Jan 5 $ 0.00415
-9.07%
$ 3.96 million $ 4.84 million
Dec 29 $ 0.0046
+62.20%
$ 4.55 million $ 10.53 million
Dec 22 $ 0.00297
-50.19%
$ 2.83 million $ 26 million
Dec 15 $ 0.00324
-76.49%
$ 5.94 million $ 37.48 million
Dec 8 $ 0.014
-32.39%
$ 13.66 million $ 47.42 million
Dec 1 $ 0.0213
+0.84%
$ 20.52 million $ 322.24 million
Nov 24 $ 0.0291
+9.39%
$ 21.08 million $ 472.14 million
Nov 17 $ 0.0278
-22.09%
$ 26.55 million $ 455.53 million
Nov 10 $ 0.0333
-26.88%
$ 35.71 million $ 430 million
Nov 3 $ 0.0436
-12.92%
$ 45.3 million $ 450.17 million
Oct 27 $ 0.0522
-25.58%
$ 49.97 million $ 417.49 million
Oct 20 $ 0.0715
+2.05%
$ 69.87 million $ 405.72 million
Oct 13 $ 0.0605
-28.94%
$ 69.82 million $ 318.85 million
Oct 6 $ 0.0691
-40.85%
$ 84.72 million $ 196.73 million
Sep 29 $ 0.102
+8.67%
$ 30.4 million $ 40.81 million
Sep 22 $ 0.0934
-3.69%
$ 24.51 million $ 47.01 million
Sep 15 $ 0.0965
+71.17%
$ 25.29 million $ 303.61 million
Sep 8 $ 0.0498
-14.31%
$ 14.75 million $ 16.13 million
Download