Ukrainian Hryvnia Historical Data

UAH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0243
+0.02%
$ -- $ 1.58 million
Oct 16, 2024 $ 0.0243
-0.04%
$ -- $ 2.36 million
Oct 15, 2024 $ 0.0243
+0.00%
$ -- $ 3.63 million
Oct 14, 2024 $ 0.0243
-0.20%
$ -- $ 6.27 million
Oct 13, 2024 $ 0.0243
+0.00%
$ -- $ 3.75 million
Oct 12, 2024 $ 0.0243
+0.19%
$ -- $ 755,566
Oct 11, 2024 $ 0.0243
+0.09%
$ -- $ 4.39 million
Oct 10, 2024 $ 0.0242
-0.12%
$ -- $ 4.78 million
Oct 9, 2024 $ 0.0243
-0.01%
$ -- $ 11.49 million
Oct 8, 2024 $ 0.0243
-0.01%
$ -- $ 6.71 million
Oct 7, 2024 $ 0.0243
+0.38%
$ -- $ 6.33 million
Oct 6, 2024 $ 0.0242
+0.00%
$ -- $ 4.23 million
Oct 5, 2024 $ 0.0242
+0.00%
$ -- $ 1.14 million
Oct 4, 2024 $ 0.0242
-0.29%
$ -- $ 3.44 million
Oct 3, 2024 $ 0.0243
+0.08%
$ -- $ 1.67 million
Oct 2, 2024 $ 0.0242
+0.07%
$ -- $ 4.1 million
Oct 1, 2024 $ 0.0242
-0.17%
$ -- $ 6.96 million
Sep 30, 2024 $ 0.0243
-0.13%
$ -- $ 4.56 million
Sep 29, 2024 $ 0.0243
+0.00%
$ -- $ 1.29 million
Sep 28, 2024 $ 0.0243
+0.00%
$ -- $ 4.59 million
Sep 27, 2024 $ 0.0243
+0.04%
$ -- $ 4.23 million
Sep 26, 2024 $ 0.0243
+0.66%
$ -- $ 2.57 million
Sep 25, 2024 $ 0.0241
-0.28%
$ -- $ 4.13 million
Sep 24, 2024 $ 0.0242
+0.11%
$ -- $ 2.34 million
Sep 23, 2024 $ 0.0242
-0.26%
$ -- $ 3.11 million
Sep 22, 2024 $ 0.0242
+0.00%
$ -- $ 2.99 million
Sep 21, 2024 $ 0.0242
+0.19%
$ -- $ 5.08 million
Sep 20, 2024 $ 0.0242
+0.37%
$ -- $ 5.42 million
Sep 19, 2024 $ 0.0241
-0.08%
$ -- $ 2.82 million
Sep 18, 2024 $ 0.0241
+0.18%
$ -- $ 6.26 million
Sep 17, 2024 $ 0.0241
-0.07%
$ -- $ 1.62 million
Sep 16, 2024 $ 0.0241
-0.22%
$ -- $ 4.11 million
Sep 15, 2024 $ 0.0241
-0.11%
$ -- $ 1.45 million
Sep 14, 2024 $ 0.0242
-0.02%
$ -- $ 791,538
Sep 13, 2024 $ 0.0242
-0.10%
$ -- $ 10.68 million
Sep 12, 2024 $ 0.0242
-0.14%
$ -- $ 807,229
Sep 11, 2024 $ 0.0242
-0.17%
$ -- $ 5.29 million
Sep 10, 2024 $ 0.0243
-0.11%
$ -- $ 4.19 million
Sep 9, 2024 $ 0.0243
-0.30%
$ -- $ 1.41 million
Sep 8, 2024 $ 0.0244
+0.00%
$ -- $ 4.15 million
Sep 7, 2024 $ 0.0244
-0.10%
$ -- $ 3.11 million
Sep 6, 2024 $ 0.0244
+0.07%
$ -- $ 3.4 million
Sep 5, 2024 $ 0.0244
+0.22%
$ -- $ 2.91 million
Sep 4, 2024 $ 0.0243
+0.55%
$ -- $ 3.41 million
Sep 3, 2024 $ 0.0242
-0.40%
$ -- $ 3.75 million
Sep 2, 2024 $ 0.0243
-0.11%
$ -- $ 2.81 million
Sep 1, 2024 $ 0.0243
+0.00%
$ -- $ 2.7 million
Aug 31, 2024 $ 0.0243
-0.14%
$ -- $ 2.57 million
Aug 30, 2024 $ 0.0244
+0.65%
$ -- $ 870,548
Aug 29, 2024 $ 0.0242
-0.21%
$ -- $ 3.14 million