Ukrainian Hryvnia Historical Data

UAH Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0226
+0.00%
$ 89.61 billion $ 15.2 million
May 15, 2 AM $ 0.0226
+0.00%
$ 89.61 billion $ 15.5 million
May 15, 1 AM $ 0.0226
-0.44%
$ 89.61 billion $ 15.32 million
May 15, 12 AM $ 0.0227
+0.00%
$ 90.01 billion $ 15.17 million
May 14, 11 PM $ 0.0227
+0.00%
$ 90.01 billion $ 15.22 million
May 14, 10 PM $ 0.0227
+0.00%
$ 90.01 billion $ 15.23 million
May 14, 9 PM $ 0.0227
+0.00%
$ 90.01 billion $ 15.6 million
May 14, 8 PM $ 0.0227
+0.00%
$ 90.01 billion $ 15.31 million
May 14, 7 PM $ 0.0227
+0.00%
$ 90.01 billion $ 14.97 million
May 14, 6 PM $ 0.0227
+0.00%
$ 90.01 billion $ 15.05 million
May 14, 5 PM $ 0.0227
+0.00%
$ 90.01 billion $ 15.18 million
May 14, 4 PM $ 0.0227
+0.00%
$ 90.01 billion $ 14.77 million
May 14, 3 PM $ 0.0227
+0.00%
$ 90.01 billion $ 5.83 million
May 14, 2 PM $ 0.0227
+0.00%
$ 90.01 billion $ 14.28 million
May 14, 1 PM $ 0.0227
+0.00%
$ 90.01 billion $ 5.65 million
May 14, 12 PM $ 0.0227
+0.00%
$ 90.01 billion $ 13.79 million
May 14, 11 AM $ 0.0227
+0.01%
$ 90.01 billion $ 13.73 million
May 14, 10 AM $ 0.0227
+0.00%
$ 89.99 billion $ 13.68 million
May 14, 9 AM $ 0.0227
+0.00%
$ 89.99 billion $ 13.77 million
May 14, 8 AM $ 0.0227
+0.00%
$ 89.99 billion $ 13.66 million
May 14, 7 AM $ 0.0227
+0.00%
$ 89.99 billion $ 13.38 million
May 14, 6 AM $ 0.0227
+0.00%
$ 89.99 billion $ 5.29 million
May 14, 5 AM $ 0.0227
+0.00%
$ 89.99 billion $ 5.27 million
May 14, 4 AM $ 0.0227
+0.00%
$ 89.99 billion $ 13.1 million
May 14, 3 AM $ 0.0227
+0.00%
$ 89.99 billion $ 12.88 million
May 14, 2 AM $ 0.0227
+0.00%
$ 89.99 billion $ 12.44 million
May 14, 1 AM $ 0.0227
+0.00%
$ 89.99 billion $ 4.83 million
May 14, 12 AM $ 0.0227
+0.00%
$ 89.99 billion $ 12.75 million
May 13, 11 PM $ 0.0227
+0.00%
$ 89.99 billion $ 12.44 million
May 13, 10 PM $ 0.0227
+0.00%
$ 89.99 billion $ 12.54 million
May 13, 9 PM $ 0.0227
+0.00%
$ 89.99 billion $ 12.23 million
May 13, 8 PM $ 0.0227
+0.00%
$ 89.99 billion $ 12.59 million
May 13, 7 PM $ 0.0227
+0.00%
$ 89.99 billion $ 4.57 million
May 13, 6 PM $ 0.0227
+0.00%
$ 89.99 billion $ 4.57 million
May 13, 5 PM $ 0.0227
+0.00%
$ 89.99 billion $ 12.66 million
May 13, 4 PM $ 0.0227
+0.00%
$ 89.99 billion $ 12.61 million
May 13, 3 PM $ 0.0227
+0.00%
$ 89.99 billion $ 12.54 million
May 13, 2 PM $ 0.0227
+0.00%
$ 89.99 billion $ 12.7 million
May 13, 1 PM $ 0.0227
+0.00%
$ 89.99 billion $ 12.91 million
May 13, 12 PM $ 0.0227
+0.00%
$ 89.99 billion $ 13.18 million
May 13, 11 AM $ 0.0227
-0.03%
$ 89.99 billion $ 13.31 million
May 13, 10 AM $ 0.0227
+0.00%
$ 90.03 billion $ 4.77 million
May 13, 9 AM $ 0.0227
+0.00%
$ 90.03 billion $ 12.89 million
May 13, 8 AM $ 0.0227
+0.00%
$ 90.03 billion $ 4.8 million
May 13, 7 AM $ 0.0227
+0.00%
$ 90.03 billion $ 4.87 million
May 13, 6 AM $ 0.0227
+0.00%
$ 90.03 billion $ 12.81 million
May 13, 5 AM $ 0.0227
+0.00%
$ 90.03 billion $ 12.92 million
May 13, 4 AM $ 0.0227
+0.00%
$ 90.03 billion $ 12.98 million
May 13, 3 AM $ 0.0227
+0.00%
$ 90.03 billion $ 12.69 million
May 13, 2 AM $ 0.0227
+0.00%
$ 90.03 billion $ 12.75 million