Ukrainian Hryvnia Historical Data

UAH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0242
+0.26%
$ -- $ 3.63 million
Aug 27, 2024 $ 0.0242
-0.06%
$ -- $ 3.7 million
Aug 26, 2024 $ 0.0242
-0.94%
$ -- $ 1.11 million
Aug 25, 2024 $ 0.0244
+0.00%
$ -- $ 3.34 million
Aug 24, 2024 $ 0.0244
+0.84%
$ -- $ 3.95 million
Aug 23, 2024 $ 0.0242
+0.15%
$ -- $ 11.91 million
Aug 22, 2024 $ 0.0242
+0.08%
$ -- $ 3.06 million
Aug 21, 2024 $ 0.0242
-0.25%
$ -- $ 3.15 million
Aug 20, 2024 $ 0.0242
+0.26%
$ -- $ 3.02 million
Aug 19, 2024 $ 0.0242
-0.75%
$ -- $ 4.64 million
Aug 18, 2024 $ 0.0243
+0.00%
$ -- $ 3.99 million
Aug 17, 2024 $ 0.0243
+0.00%
$ -- $ 3.26 million
Aug 16, 2024 $ 0.0243
+0.49%
$ -- $ 3.68 million
Aug 15, 2024 $ 0.0242
-0.05%
$ -- $ 3.07 million
Aug 14, 2024 $ 0.0242
+0.21%
$ -- $ 3.13 million
Aug 13, 2024 $ 0.0242
-0.07%
$ -- $ 3.91 million
Aug 12, 2024 $ 0.0242
-0.51%
$ -- $ 3.99 million
Aug 11, 2024 $ 0.0243
+0.00%
$ -- $ 1.63 million
Aug 10, 2024 $ 0.0243
+0.12%
$ -- $ 3.45 million
Aug 9, 2024 $ 0.0243
-0.23%
$ -- $ 10.58 million
Aug 8, 2024 $ 0.0244
-0.21%
$ -- $ 10.81 million
Aug 7, 2024 $ 0.0244
+0.13%
$ -- $ 4.41 million
Aug 6, 2024 $ 0.0244
+0.33%
$ -- $ 3.99 million
Aug 5, 2024 $ 0.0243
-0.66%
$ -- $ 8.63 million
Aug 4, 2024 $ 0.0245
+0.00%
$ -- $ 4.12 million
Aug 3, 2024 $ 0.0245
+0.00%
$ -- $ 3.27 million
Aug 2, 2024 $ 0.0245
+0.59%
$ -- $ 10.1 million
Aug 1, 2024 $ 0.0243
-0.33%
$ -- $ 1.04 million
Jul 31, 2024 $ 0.0244
+0.09%
$ -- $ 959,759
Jul 30, 2024 $ 0.0244
+0.01%
$ -- $ 363,026
Jul 29, 2024 $ 0.0244
+0.06%
$ -- $ 865,039
Jul 28, 2024 $ 0.0244
-0.17%
$ -- $ 915,574
Jul 27, 2024 $ 0.0244
+0.11%
$ -- $ 8.65 million
Jul 26, 2024 $ 0.0244
+0.45%
$ -- $ 428,562
Jul 25, 2024 $ 0.0243
+0.07%
$ -- $ 385,738
Jul 24, 2024 $ 0.0242
-0.02%
$ -- $ 428,482
Jul 23, 2024 $ 0.0242
+0.27%
$ -- $ 474,181
Jul 22, 2024 $ 0.0242
+0.32%
$ -- $ 1.37 million
Jul 21, 2024 $ 0.0241
-0.05%
$ -- $ 1.29 million
Jul 20, 2024 $ 0.0241
+0.03%
$ -- $ 372,612
Jul 19, 2024 $ 0.0241
+0.02%
$ -- $ 604,591
Jul 18, 2024 $ 0.0241
-0.05%
$ -- $ 529,724
Jul 17, 2024 $ 0.0241
-0.40%
$ -- $ 616,171
Jul 16, 2024 $ 0.0242
-0.68%
$ -- $ 784,715
Jul 15, 2024 $ 0.0244
-0.27%
$ -- $ 7.48 million
Jul 14, 2024 $ 0.0244
+0.00%
$ -- $ 663,025
Jul 13, 2024 $ 0.0244
+0.13%
$ -- $ 672,743
Jul 12, 2024 $ 0.0244
-0.12%
$ -- $ 661,336
Jul 11, 2024 $ 0.0244
-0.39%
$ -- $ 413,983
Jul 10, 2024 $ 0.0245
+0.13%
$ -- $ 555,076