Ukrainian Hryvnia Historical Data

UAH Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0227
+0.00%
$ 90.03 billion $ 12.75 million
May 13, 1 AM $ 0.0227
-0.01%
$ 90.03 billion $ 12.61 million
May 13, 12 AM $ 0.0227
+0.00%
$ 90.03 billion $ 12.64 million
May 12, 11 PM $ 0.0227
-0.01%
$ 90.03 billion $ 12.55 million
May 12, 10 PM $ 0.0228
-0.01%
$ 90.04 billion $ 12.47 million
May 12, 9 PM $ 0.0228
+0.00%
$ 90.05 billion $ 12.42 million
May 12, 8 PM $ 0.0228
+0.00%
$ 90.05 billion $ 11.99 million
May 12, 7 PM $ 0.0228
+0.00%
$ 90.05 billion $ 12.28 million
May 12, 6 PM $ 0.0228
+0.00%
$ 90.05 billion $ 12.34 million
May 12, 5 PM $ 0.0228
+0.00%
$ 90.05 billion $ 12.4 million
May 12, 4 PM $ 0.0228
+0.00%
$ 90.05 billion $ 12.4 million
May 12, 3 PM $ 0.0228
+0.00%
$ 90.05 billion $ 12.32 million
May 12, 2 PM $ 0.0228
+0.00%
$ 90.05 billion $ 12.29 million
May 12, 1 PM $ 0.0228
+0.00%
$ 90.05 billion $ 12.14 million
May 12, 12 PM $ 0.0228
+0.00%
$ 90.05 billion $ 11.92 million
May 12, 11 AM $ 0.0228
+0.02%
$ 90.05 billion $ 11.76 million
May 12, 10 AM $ 0.0227
+0.00%
$ 90.02 billion $ 11.8 million
May 12, 9 AM $ 0.0227
+0.00%
$ 90.02 billion $ 12.12 million
May 12, 8 AM $ 0.0227
+0.00%
$ 90.02 billion $ 12.43 million
May 12, 7 AM $ 0.0227
+0.00%
$ 90.02 billion $ 12.66 million
May 12, 6 AM $ 0.0227
+0.00%
$ 90.02 billion $ 12.54 million
May 12, 5 AM $ 0.0227
+0.00%
$ 90.02 billion $ 13.03 million
May 12, 4 AM $ 0.0227
+0.00%
$ 90.02 billion $ 13.25 million
May 12, 3 AM $ 0.0227
+0.00%
$ 90.02 billion $ 13.56 million
May 12, 2 AM $ 0.0227
+0.00%
$ 90.02 billion $ 13.74 million
May 12, 1 AM $ 0.0227
-0.02%
$ 90.02 billion $ 13.97 million
May 12, 12 AM $ 0.0228
+0.00%
$ 90.04 billion $ 14.22 million
May 11, 11 PM $ 0.0228
+0.00%
$ 90.04 billion $ 14.51 million
May 11, 10 PM $ 0.0228
+0.00%
$ 90.04 billion $ 14.39 million
May 11, 9 PM $ 0.0228
+0.00%
$ 90.04 billion $ 14.73 million
May 11, 8 PM $ 0.0228
+0.00%
$ 90.04 billion $ 15.26 million
May 11, 7 PM $ 0.0228
+0.00%
$ 90.04 billion $ 15.34 million
May 11, 6 PM $ 0.0228
+0.00%
$ 90.04 billion $ 15.44 million
May 11, 5 PM $ 0.0228
+0.00%
$ 90.04 billion $ 15.22 million
May 11, 4 PM $ 0.0228
+0.00%
$ 90.04 billion $ 14.8 million
May 11, 3 PM $ 0.0228
+0.00%
$ 90.04 billion $ 14.79 million
May 11, 2 PM $ 0.0228
+0.00%
$ 90.04 billion $ 14.65 million
May 11, 1 PM $ 0.0228
+0.00%
$ 90.04 billion $ 14.35 million
May 11, 12 PM $ 0.0228
-0.04%
$ 90.04 billion $ 14.21 million
May 11, 11 AM $ 0.0228
-0.28%
$ 90.08 billion $ 14.3 million
May 11, 10 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.21 million
May 11, 9 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.32 million
May 11, 8 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.27 million
May 11, 7 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.29 million
May 11, 6 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.56 million
May 11, 5 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.25 million
May 11, 4 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.19 million
May 11, 3 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.18 million
May 11, 2 AM $ 0.0228
+0.00%
$ 90.33 billion $ 14.03 million
May 11, 1 AM $ 0.0228
+0.00%
$ 90.33 billion $ 13.84 million