Ukrainian Hryvnia Historical Data

UAH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0245
-0.17%
$ -- $ 364,522
Jul 8, 2024 $ 0.0245
-0.38%
$ -- $ 385,993
Jul 7, 2024 $ 0.0246
-0.35%
$ -- $ 690,779
Jul 6, 2024 $ 0.0247
+0.11%
$ -- $ 531,812
Jul 5, 2024 $ 0.0247
+0.13%
$ -- $ 1.23 million
Jul 4, 2024 $ 0.0247
+0.38%
$ -- $ 11.72 million
Jul 3, 2024 $ 0.0246
+0.20%
$ -- $ 387,104
Jul 2, 2024 $ 0.0245
-0.32%
$ -- $ 597,031
Jul 1, 2024 $ 0.0246
-0.56%
$ -- $ 842,202
Jun 30, 2024 $ 0.0247
+0.10%
$ -- $ 1.08 million
Jun 29, 2024 $ 0.0247
+0.00%
$ -- $ 418,099
Jun 28, 2024 $ 0.0247
+0.15%
$ -- $ 457,929
Jun 27, 2024 $ 0.0247
+0.03%
$ -- $ 560,882
Jun 26, 2024 $ 0.0247
+0.27%
$ -- $ 451,199
Jun 25, 2024 $ 0.0246
-0.09%
$ -- $ 548,361
Jun 24, 2024 $ 0.0246
-0.48%
$ -- $ 4.52 million
Jun 23, 2024 $ 0.0247
-0.11%
$ -- $ 1.39 million
Jun 22, 2024 $ 0.0248
+0.19%
$ -- $ 378,356
Jun 21, 2024 $ 0.0247
+0.20%
$ -- $ 408,518
Jun 20, 2024 $ 0.0247
+0.07%
$ -- $ 1.04 million
Jun 19, 2024 $ 0.0247
+0.11%
$ -- $ 2.23 million
Jun 18, 2024 $ 0.0246
+0.12%
$ -- $ 2 million
Jun 17, 2024 $ 0.0246
+0.03%
$ -- $ 1.01 million
Jun 16, 2024 $ 0.0246
-0.15%
$ -- $ 1.03 million
Jun 15, 2024 $ 0.0246
+0.22%
$ -- $ 457,914
Jun 14, 2024 $ 0.0246
+0.38%
$ -- $ 926,277
Jun 13, 2024 $ 0.0245
-0.86%
$ -- $ 3.83 million
Jun 12, 2024 $ 0.0247
+0.07%
$ -- $ 494,895
Jun 11, 2024 $ 0.0247
-0.18%
$ -- $ 1.19 million
Jun 10, 2024 $ 0.0247
+0.09%
$ -- $ 1.53 million
Jun 9, 2024 $ 0.0247
+0.00%
$ -- $ 478,310
Jun 8, 2024 $ 0.0247
-0.67%
$ -- $ 1.1 million
Jun 7, 2024 $ 0.0249
-0.29%
$ -- $ 1.1 million
Jun 6, 2024 $ 0.0249
+0.13%
$ -- $ 1.96 million
Jun 5, 2024 $ 0.0249
+0.40%
$ -- $ 1.48 million
Jun 4, 2024 $ 0.0248
+0.21%
$ -- $ 1.08 million
Jun 3, 2024 $ 0.0248
+0.35%
$ -- $ 1.53 million
Jun 2, 2024 $ 0.0247
+0.00%
$ -- $ 1.61 million
Jun 1, 2024 $ 0.0247
+0.03%
$ -- $ 1.45 million
May 31, 2024 $ 0.0247
-0.07%
$ -- $ 1.41 million
May 30, 2024 $ 0.0247
+0.05%
$ -- $ 798,365
May 29, 2024 $ 0.0247
-0.10%
$ -- $ 1.4 million
May 28, 2024 $ 0.0247
-0.43%
$ -- $ 3.33 million
May 27, 2024 $ 0.0248
-0.56%
$ -- $ 3.8 million
May 26, 2024 $ 0.0249
+0.00%
$ -- $ 3.28 million
May 25, 2024 $ 0.0249
+0.04%
$ -- $ 3.34 million
May 24, 2024 $ 0.0249
-0.40%
$ -- $ 3.37 million
May 23, 2024 $ 0.025
-0.35%
$ -- $ 3.87 million
May 22, 2024 $ 0.0251
+0.03%
$ -- $ 3 million
May 21, 2024 $ 0.0251
-0.38%
$ -- $ 3.27 million