Ukrainian Hryvnia Historical Data

UAH Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0228
+0.00%
$ 90.33 billion $ 13.84 million
May 11, 12 AM $ 0.0228
+0.00%
$ 90.33 billion $ 13.52 million
May 10, 11 PM $ 0.0228
+0.00%
$ 90.33 billion $ 13.2 million
May 10, 10 PM $ 0.0228
+0.00%
$ 90.33 billion $ 13.04 million
May 10, 9 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.87 million
May 10, 8 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.6 million
May 10, 7 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.5 million
May 10, 6 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.22 million
May 10, 5 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12 million
May 10, 4 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.34 million
May 10, 3 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.25 million
May 10, 2 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.5 million
May 10, 1 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.77 million
May 10, 12 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.75 million
May 10, 11 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.69 million
May 10, 10 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.78 million
May 10, 9 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.71 million
May 10, 8 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.51 million
May 10, 7 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.58 million
May 10, 6 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.57 million
May 10, 5 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.39 million
May 10, 4 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.1 million
May 10, 3 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.15 million
May 10, 2 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.26 million
May 10, 1 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.27 million
May 10, 12 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.35 million
May 9, 11 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.48 million
May 9, 10 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.34 million
May 9, 9 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.31 million
May 9, 8 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.3 million
May 9, 7 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.37 million
May 9, 6 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.51 million
May 9, 5 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.87 million
May 9, 4 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.57 million
May 9, 3 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.49 million
May 9, 2 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.45 million
May 9, 1 PM $ 0.0228
+0.00%
$ 90.33 billion $ 12.75 million
May 9, 12 PM $ 0.0228
+0.00%
$ 90.33 billion $ 13.33 million
May 9, 11 AM $ 0.0228
+0.00%
$ 90.33 billion $ 13.54 million
May 9, 10 AM $ 0.0228
+0.00%
$ 90.33 billion $ 13.63 million
May 9, 9 AM $ 0.0228
+0.00%
$ 90.33 billion $ 13.59 million
May 9, 8 AM $ 0.0228
+0.25%
$ 90.33 billion $ 13.52 million
May 9, 7 AM $ 0.0228
+0.00%
$ 90.1 billion $ 13.41 million
May 9, 6 AM $ 0.0228
+0.00%
$ 90.1 billion $ 13.13 million
May 9, 5 AM $ 0.0228
+0.00%
$ 90.1 billion $ 13.55 million
May 9, 4 AM $ 0.0228
+0.00%
$ 90.1 billion $ 13.84 million
May 9, 3 AM $ 0.0228
+0.00%
$ 90.1 billion $ 13.81 million
May 9, 2 AM $ 0.0228
+0.00%
$ 90.1 billion $ 13.61 million
May 9, 1 AM $ 0.0228
+0.00%
$ 90.1 billion $ 13.6 million
May 9, 12 AM $ 0.0228
+0.00%
$ 90.1 billion $ 13.5 million