Ukrainian Hryvnia Historical Data

UAH Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0252
-1.06%
$ -- $ 3.66 million
May 19, 2024 $ 0.0255
+0.00%
$ -- $ 2.34 million
May 18, 2024 $ 0.0255
+0.52%
$ -- $ 3.36 million
May 17, 2024 $ 0.0253
-0.28%
$ -- $ 2.73 million
May 16, 2024 $ 0.0254
+0.60%
$ -- $ 3.07 million
May 15, 2024 $ 0.0253
+0.19%
$ -- $ 7.52 million
May 14, 2024 $ 0.0252
-0.13%
$ -- $ 2.32 million
May 13, 2024 $ 0.0252
+0.01%
$ -- $ 2.12 million
May 12, 2024 $ 0.0252
-0.17%
$ -- $ 2.67 million
May 11, 2024 $ 0.0253
+0.09%
$ -- $ 2.34 million
May 10, 2024 $ 0.0253
+0.04%
$ -- $ 2.53 million
May 9, 2024 $ 0.0253
-0.45%
$ -- $ 10.62 million
May 8, 2024 $ 0.0254
-0.27%
$ -- $ 3.14 million
May 7, 2024 $ 0.0254
-0.04%
$ -- $ 2.86 million
May 6, 2024 $ 0.0254
+0.01%
$ -- $ 3.85 million
May 5, 2024 $ 0.0254
-0.10%
$ -- $ 3.51 million
May 4, 2024 $ 0.0255
+0.24%
$ -- $ 3.9 million
May 3, 2024 $ 0.0254
+0.48%
$ -- $ 3.35 million
May 2, 2024 $ 0.0253
+0.14%
$ -- $ 4.22 million
May 1, 2024 $ 0.0253
-0.17%
$ -- $ 9.67 million
Apr 30, 2024 $ 0.0253
+0.34%
$ -- $ 5.12 million
Apr 29, 2024 $ 0.0252
+0.09%
$ -- $ 4.96 million
Apr 28, 2024 $ 0.0252
+0.00%
$ -- $ 5 million
Apr 27, 2024 $ 0.0252
+0.00%
$ -- $ 16.36 million
Apr 26, 2024 $ 0.0252
-0.14%
$ -- $ 4.15 million
Apr 25, 2024 $ 0.0252
-0.24%
$ -- $ 3.99 million
Apr 24, 2024 $ 0.0253
-0.01%
$ -- $ 3.9 million
Apr 23, 2024 $ 0.0253
+0.65%
$ -- $ 3.85 million
Apr 22, 2024 $ 0.0251
-0.17%
$ -- $ 3.09 million
Apr 21, 2024 $ 0.0252
+0.00%
$ -- $ 4.01 million
Apr 20, 2024 $ 0.0252
+0.23%
$ -- $ 3.54 million
Apr 19, 2024 $ 0.0251
-0.46%
$ -- $ 4.97 million
Apr 18, 2024 $ 0.0252
-0.51%
$ -- $ 3.9 million
Apr 17, 2024 $ 0.0254
+0.32%
$ -- $ 3.27 million
Apr 16, 2024 $ 0.0253
+0.00%
$ -- $ 4.49 million
Apr 15, 2024 $ 0.0253
-0.54%
$ -- $ 6.35 million
Apr 14, 2024 $ 0.0254
+0.00%
$ -- $ 7.14 million
Apr 13, 2024 $ 0.0254
+0.19%
$ -- $ 20.29 million
Apr 12, 2024 $ 0.0254
-0.52%
$ -- $ 4.08 million
Apr 11, 2024 $ 0.0255
-0.65%
$ -- $ 3.65 million
Apr 10, 2024 $ 0.0257
-0.11%
$ -- $ 3.25 million
Apr 9, 2024 $ 0.0257
-0.08%
$ -- $ 3.29 million
Apr 8, 2024 $ 0.0257
-0.18%
$ -- $ 3.04 million
Apr 7, 2024 $ 0.0258
-0.09%
$ -- $ 2.77 million
Apr 6, 2024 $ 0.0258
+0.00%
$ -- $ 2.83 million
Apr 5, 2024 $ 0.0258
+0.56%
$ -- $ 3.57 million
Apr 4, 2024 $ 0.0256
+0.33%
$ -- $ 8.23 million
Apr 3, 2024 $ 0.0256
+0.52%
$ -- $ 3.1 million
Apr 2, 2024 $ 0.0254
-0.31%
$ -- $ 2.72 million
Apr 1, 2024 $ 0.0255
-0.09%
$ -- $ 4.93 million