Ukrainian Hryvnia Historical Data

UAH Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0228
+0.00%
$ 90.1 billion $ 13.5 million
May 8, 11 PM $ 0.0228
+0.00%
$ 90.1 billion $ 13.72 million
May 8, 10 PM $ 0.0228
+0.00%
$ 90.1 billion $ 14.17 million
May 8, 9 PM $ 0.0228
+0.00%
$ 90.1 billion $ 14.16 million
May 8, 8 PM $ 0.0228
+0.00%
$ 90.1 billion $ 14.06 million
May 8, 7 PM $ 0.0228
+0.00%
$ 90.1 billion $ 13.62 million
May 8, 6 PM $ 0.0228
+0.00%
$ 90.1 billion $ 13.52 million
May 8, 5 PM $ 0.0228
+0.00%
$ 90.1 billion $ 13.76 million
May 8, 4 PM $ 0.0228
+0.00%
$ 90.1 billion $ 14.38 million
May 8, 3 PM $ 0.0228
+0.00%
$ 90.1 billion $ 14.71 million
May 8, 2 PM $ 0.0228
+0.00%
$ 90.1 billion $ 14.76 million
May 8, 1 PM $ 0.0228
+0.00%
$ 90.1 billion $ 14.57 million
May 8, 12 PM $ 0.0228
+0.00%
$ 90.1 billion $ 14.14 million
May 8, 11 AM $ 0.0228
+0.02%
$ 90.1 billion $ 14.04 million
May 8, 10 AM $ 0.0228
+0.00%
$ 90.09 billion $ 14.02 million
May 8, 9 AM $ 0.0228
+0.00%
$ 90.09 billion $ 14.18 million
May 8, 8 AM $ 0.0228
+0.00%
$ 90.09 billion $ 14.33 million
May 8, 7 AM $ 0.0228
+0.00%
$ 90.09 billion $ 14.37 million
May 8, 6 AM $ 0.0228
+0.00%
$ 90.09 billion $ 14.32 million
May 8, 5 AM $ 0.0228
+0.00%
$ 90.09 billion $ 14.01 million
May 8, 4 AM $ 0.0228
+0.00%
$ 90.09 billion $ 13.66 million
May 8, 3 AM $ 0.0228
+0.00%
$ 90.09 billion $ 13.42 million
May 8, 2 AM $ 0.0228
+0.00%
$ 90.09 billion $ 13.31 million
May 8, 1 AM $ 0.0228
-0.14%
$ 90.09 billion $ 13.22 million
May 8, 12 AM $ 0.0228
+0.00%
$ 90.22 billion $ 13.27 million
May 7, 11 PM $ 0.0228
+0.00%
$ 90.22 billion $ 13.24 million
May 7, 10 PM $ 0.0228
+0.00%
$ 90.22 billion $ 13.01 million
May 7, 9 PM $ 0.0228
+0.00%
$ 90.22 billion $ 13.05 million
May 7, 8 PM $ 0.0228
+0.00%
$ 90.22 billion $ 12.97 million
May 7, 7 PM $ 0.0228
-0.14%
$ 90.22 billion $ 13.03 million
May 7, 6 PM $ 0.0228
+0.00%
$ 90.35 billion $ 12.97 million
May 7, 5 PM $ 0.0228
+0.00%
$ 90.35 billion $ 12.83 million
May 7, 4 PM $ 0.0228
+0.00%
$ 90.35 billion $ 12.39 million
May 7, 3 PM $ 0.0228
+0.00%
$ 90.35 billion $ 12.3 million
May 7, 2 PM $ 0.0228
+0.00%
$ 90.35 billion $ 12.3 million
May 7, 1 PM $ 0.0228
+0.00%
$ 90.35 billion $ 12.3 million
May 7, 12 PM $ 0.0228
+0.00%
$ 90.35 billion $ 12.92 million
May 7, 11 AM $ 0.0228
+0.44%
$ 90.35 billion $ 13 million
May 7, 10 AM $ 0.0227
+0.00%
$ 89.95 billion $ 13.26 million
May 7, 9 AM $ 0.0227
+0.00%
$ 89.95 billion $ 13.1 million
May 7, 8 AM $ 0.0227
+0.00%
$ 89.95 billion $ 13.24 million
May 7, 7 AM $ 0.0227
+0.00%
$ 89.95 billion $ 13.39 million
May 7, 6 AM $ 0.0227
+0.00%
$ 89.95 billion $ 13.53 million
May 7, 5 AM $ 0.0227
+0.00%
$ 89.95 billion $ 13.99 million
May 7, 4 AM $ 0.0227
+0.00%
$ 89.95 billion $ 14.51 million
May 7, 3 AM $ 0.0227
+0.00%
$ 89.95 billion $ 14.88 million
May 7, 2 AM $ 0.0227
+0.00%
$ 89.95 billion $ 15.18 million
May 7, 1 AM $ 0.0227
-0.32%
$ 89.95 billion $ 15.2 million
May 7, 12 AM $ 0.0228
+0.00%
$ 90.23 billion $ 15.47 million
May 6, 11 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.43 million