Ukrainian Hryvnia Historical Data

UAH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0255
+0.00%
$ -- $ 10.2 million
Mar 30, 2024 $ 0.0255
+0.13%
$ -- $ 2.91 million
Mar 29, 2024 $ 0.0255
+0.01%
$ -- $ 3.96 million
Mar 28, 2024 $ 0.0255
+0.14%
$ -- $ 2.33 million
Mar 27, 2024 $ 0.0255
-0.15%
$ -- $ 3.2 million
Mar 26, 2024 $ 0.0255
+0.14%
$ -- $ 2.56 million
Mar 25, 2024 $ 0.0255
-1.12%
$ -- $ 2.7 million
Mar 24, 2024 $ 0.0257
+0.00%
$ -- $ 2.5 million
Mar 23, 2024 $ 0.0257
+0.40%
$ -- $ 12.37 million
Mar 22, 2024 $ 0.0256
-0.28%
$ -- $ 3.17 million
Mar 21, 2024 $ 0.0257
+0.67%
$ -- $ 2.23 million
Mar 20, 2024 $ 0.0255
+0.02%
$ -- $ 3.1 million
Mar 19, 2024 $ 0.0255
-0.15%
$ -- $ 10.48 million
Mar 18, 2024 $ 0.0256
-0.75%
$ -- $ 10.35 million
Mar 17, 2024 $ 0.0258
+0.00%
$ -- $ 13.93 million
Mar 16, 2024 $ 0.0258
-0.03%
$ -- $ 6.9 million
Mar 15, 2024 $ 0.0258
-0.26%
$ -- $ 3.72 million
Mar 14, 2024 $ 0.0258
+0.16%
$ -- $ 2.72 million
Mar 13, 2024 $ 0.0258
-0.68%
$ -- $ 2.04 million
Mar 12, 2024 $ 0.026
-0.24%
$ -- $ 1.65 million
Mar 11, 2024 $ 0.026
-0.57%
$ -- $ 2.79 million
Mar 10, 2024 $ 0.0262
+0.00%
$ -- $ 2.18 million
Mar 9, 2024 $ 0.0262
+0.13%
$ -- $ 3.68 million
Mar 8, 2024 $ 0.0262
-0.81%
$ -- $ 2.53 million
Mar 7, 2024 $ 0.0264
+0.81%
$ -- $ 11.36 million
Mar 6, 2024 $ 0.0262
+0.48%
$ -- $ 4.09 million
Mar 5, 2024 $ 0.026
-0.25%
$ -- $ 22.31 million
Mar 4, 2024 $ 0.0261
-0.72%
$ -- $ 16.07 million
Mar 3, 2024 $ 0.0263
+0.00%
$ -- $ 2.13 million
Mar 2, 2024 $ 0.0263
+0.29%
$ -- $ 4.69 million
Mar 1, 2024 $ 0.0262
-0.29%
$ -- $ 2.13 million
Feb 29, 2024 $ 0.0263
+0.09%
$ -- $ 2.45 million
Feb 28, 2024 $ 0.0263
+0.51%
$ -- $ 10.86 million
Feb 27, 2024 $ 0.0261
+0.33%
$ -- $ 1.63 million
Feb 26, 2024 $ 0.026
-0.40%
$ -- $ 2.07 million
Feb 25, 2024 $ 0.0261
+0.00%
$ -- $ 1.11 million
Feb 24, 2024 $ 0.0261
+0.11%
$ -- $ 1.39 million
Feb 23, 2024 $ 0.0261
+0.52%
$ -- $ 1.51 million
Feb 22, 2024 $ 0.026
+0.39%
$ -- $ 999,315
Feb 21, 2024 $ 0.0259
-0.38%
$ -- $ 1.25 million
Feb 20, 2024 $ 0.026
-0.50%
$ -- $ 1.99 million
Feb 19, 2024 $ 0.0261
-0.58%
$ -- $ 1.45 million
Feb 18, 2024 $ 0.0263
+0.00%
$ -- $ 967,336
Feb 17, 2024 $ 0.0263
+0.03%
$ -- $ 1.14 million
Feb 16, 2024 $ 0.0263
-0.49%
$ -- $ 1.49 million
Feb 15, 2024 $ 0.0264
+0.74%
$ -- $ 1.4 million
Feb 14, 2024 $ 0.0262
-0.08%
$ -- $ 1.55 million
Feb 13, 2024 $ 0.0262
-0.48%
$ -- $ 1.21 million
Feb 12, 2024 $ 0.0263
-0.90%
$ -- $ 1.3 million
Feb 11, 2024 $ 0.0266
+0.00%
$ -- $ 1.28 million