Ukrainian Hryvnia Historical Data

UAH Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.43 million
May 6, 10 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.62 million
May 6, 9 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.72 million
May 6, 8 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.78 million
May 6, 7 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.85 million
May 6, 6 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.72 million
May 6, 5 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.4 million
May 6, 4 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.42 million
May 6, 3 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.26 million
May 6, 2 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.37 million
May 6, 1 PM $ 0.0228
+0.00%
$ 90.23 billion $ 15.36 million
May 6, 12 PM $ 0.0228
+0.00%
$ 90.23 billion $ 14.84 million
May 6, 11 AM $ 0.0228
-0.01%
$ 90.23 billion $ 14.87 million
May 6, 10 AM $ 0.0228
+0.00%
$ 90.24 billion $ 14.8 million
May 6, 9 AM $ 0.0228
+0.00%
$ 90.24 billion $ 15.01 million
May 6, 8 AM $ 0.0228
+0.00%
$ 90.24 billion $ 14.69 million
May 6, 7 AM $ 0.0228
+0.00%
$ 90.24 billion $ 14.65 million
May 6, 6 AM $ 0.0228
+0.00%
$ 90.24 billion $ 15 million
May 6, 5 AM $ 0.0228
+0.00%
$ 90.24 billion $ 14.62 million
May 6, 4 AM $ 0.0228
+0.00%
$ 90.24 billion $ 14.21 million
May 6, 3 AM $ 0.0228
+0.00%
$ 90.24 billion $ 14.22 million
May 6, 2 AM $ 0.0228
+0.00%
$ 90.24 billion $ 14.08 million
May 6, 1 AM $ 0.0228
+0.00%
$ 90.24 billion $ 14.26 million
May 6, 12 AM $ 0.0228
+0.19%
$ 90.24 billion $ 14.12 million
May 5, 11 PM $ 0.0228
+0.00%
$ 90.07 billion $ 14.13 million
May 5, 10 PM $ 0.0228
+0.06%
$ 90.07 billion $ 14.17 million
May 5, 9 PM $ 0.0227
+0.00%
$ 90.02 billion $ 14.29 million
May 5, 8 PM $ 0.0227
+0.00%
$ 90.02 billion $ 14.38 million
May 5, 7 PM $ 0.0227
+0.00%
$ 90.02 billion $ 14.76 million
May 5, 6 PM $ 0.0227
+0.00%
$ 90.02 billion $ 15.15 million
May 5, 5 PM $ 0.0227
+0.00%
$ 90.02 billion $ 15.28 million
May 5, 4 PM $ 0.0227
+0.00%
$ 90.02 billion $ 15.37 million
May 5, 3 PM $ 0.0227
+0.00%
$ 90.02 billion $ 15.32 million
May 5, 2 PM $ 0.0227
+0.00%
$ 90.02 billion $ 15.57 million
May 5, 1 PM $ 0.0227
+0.00%
$ 90.02 billion $ 15.63 million
May 5, 12 PM $ 0.0227
+0.00%
$ 90.02 billion $ 15.61 million
May 5, 11 AM $ 0.0227
+0.26%
$ 90.02 billion $ 15.26 million
May 5, 10 AM $ 0.0227
+0.00%
$ 89.79 billion $ 15.19 million
May 5, 9 AM $ 0.0227
+0.00%
$ 89.79 billion $ 14.98 million
May 5, 8 AM $ 0.0227
+0.00%
$ 89.79 billion $ 15.11 million
May 5, 7 AM $ 0.0227
+0.00%
$ 89.79 billion $ 15.36 million
May 5, 6 AM $ 0.0227
+0.00%
$ 89.79 billion $ 15.25 million
May 5, 5 AM $ 0.0227
+0.00%
$ 89.79 billion $ 15.34 million
May 5, 4 AM $ 0.0227
+0.00%
$ 89.79 billion $ 15.56 million
May 5, 3 AM $ 0.0227
+0.00%
$ 89.79 billion $ 15.5 million
May 5, 2 AM $ 0.0227
+0.00%
$ 89.79 billion $ 15.99 million
May 5, 1 AM $ 0.0227
+0.00%
$ 89.79 billion $ 16.12 million
May 5, 12 AM $ 0.0227
+0.00%
$ 89.79 billion $ 16.39 million
May 4, 11 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.61 million
May 4, 10 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.67 million