Ukrainian Hryvnia Historical Data

UAH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0266
+0.08%
$ -- $ 679,648
Feb 9, 2024 $ 0.0266
-0.23%
$ -- $ 1.11 million
Feb 8, 2024 $ 0.0266
+0.10%
$ -- $ 1.36 million
Feb 7, 2024 $ 0.0266
+0.12%
$ -- $ 813,652
Feb 6, 2024 $ 0.0266
-0.13%
$ -- $ 1.17 million
Feb 5, 2024 $ 0.0266
+0.69%
$ -- $ 1.21 million
Feb 4, 2024 $ 0.0264
-0.21%
$ -- $ 1.07 million
Feb 3, 2024 $ 0.0265
-0.68%
$ -- $ 1.33 million
Feb 2, 2024 $ 0.0267
+0.20%
$ -- $ 1.02 million
Feb 1, 2024 $ 0.0266
-0.33%
$ -- $ 1.2 million
Jan 31, 2024 $ 0.0267
+0.93%
$ -- $ 1.29 million
Jan 30, 2024 $ 0.0264
+0.15%
$ -- $ 1.71 million
Jan 29, 2024 $ 0.0264
-0.02%
$ -- $ 886,997
Jan 28, 2024 $ 0.0264
+0.00%
$ -- $ 781,621
Jan 27, 2024 $ 0.0264
-0.08%
$ -- $ 1.06 million
Jan 26, 2024 $ 0.0264
-0.54%
$ -- $ 922,257
Jan 25, 2024 $ 0.0266
-0.47%
$ -- $ 833,937
Jan 24, 2024 $ 0.0267
+0.01%
$ -- $ 1.56 million
Jan 23, 2024 $ 0.0267
-0.14%
$ -- $ 1.03 million
Jan 22, 2024 $ 0.0267
+0.22%
$ -- $ 1.29 million
Jan 21, 2024 $ 0.0267
-0.18%
$ -- $ 1.81 million
Jan 20, 2024 $ 0.0267
+0.32%
$ -- $ 1.45 million
Jan 19, 2024 $ 0.0266
+0.34%
$ -- $ 1.11 million
Jan 18, 2024 $ 0.0265
+0.53%
$ -- $ 1.12 million
Jan 17, 2024 $ 0.0264
+0.29%
$ -- $ 1.23 million
Jan 16, 2024 $ 0.0263
-0.19%
$ -- $ 1.1 million
Jan 15, 2024 $ 0.0264
-0.29%
$ -- $ 1.38 million
Jan 14, 2024 $ 0.0265
+0.00%
$ -- $ 6.8 million
Jan 13, 2024 $ 0.0265
+0.08%
$ -- $ 1.12 million
Jan 12, 2024 $ 0.0264
+0.16%
$ -- $ 4.87 million
Jan 11, 2024 $ 0.0264
+0.81%
$ -- $ 1.93 million
Jan 10, 2024 $ 0.0262
-0.14%
$ -- $ 6.69 million
Jan 9, 2024 $ 0.0262
+0.23%
$ -- $ 1.72 million
Jan 8, 2024 $ 0.0262
-0.65%
$ -- $ 1.9 million
Jan 7, 2024 $ 0.0263
-0.12%
$ -- $ 5.29 million
Jan 6, 2024 $ 0.0264
+0.40%
$ -- $ 5.82 million
Jan 5, 2024 $ 0.0263
-0.14%
$ -- $ 5.74 million
Jan 4, 2024 $ 0.0263
+0.14%
$ -- $ 7.83 million
Jan 3, 2024 $ 0.0263
+0.17%
$ -- $ 7.23 million
Jan 2, 2024 $ 0.0262
-0.06%
$ -- $ 7.14 million
Jan 1, 2024 $ 0.0262
-0.09%
$ -- $ 5.52 million
Dec 31, 2023 $ 0.0263
+0.00%
$ -- $ 6.47 million
Dec 30, 2023 $ 0.0263
-0.18%
$ -- $ 2.32 million
Dec 29, 2023 $ 0.0263
+0.62%
$ -- $ 3.72 million
Dec 28, 2023 $ 0.0261
-1.23%
$ -- $ 8.12 million
Dec 27, 2023 $ 0.0265
-0.62%
$ -- $ 6.67 million
Dec 26, 2023 $ 0.0266
+0.00%
$ -- $ 6.64 million
Dec 25, 2023 $ 0.0266
-0.07%
$ -- $ 7.12 million
Dec 24, 2023 $ 0.0266
-0.13%
$ -- $ 13.86 million
Dec 23, 2023 $ 0.0267
+0.12%
$ -- $ 2.83 million