Ukrainian Hryvnia Historical Data

UAH Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.61 million
May 4, 10 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.67 million
May 4, 9 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.61 million
May 4, 8 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.52 million
May 4, 7 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.19 million
May 4, 6 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.22 million
May 4, 5 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.14 million
May 4, 4 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.47 million
May 4, 3 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.53 million
May 4, 2 PM $ 0.0227
+0.00%
$ 89.79 billion $ 16.07 million
May 4, 1 PM $ 0.0227
+0.00%
$ 89.79 billion $ 15.79 million
May 4, 12 PM $ 0.0227
+0.00%
$ 89.79 billion $ 15.81 million
May 4, 11 AM $ 0.0227
-0.29%
$ 89.79 billion $ 16 million
May 4, 10 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.02 million
May 4, 9 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.21 million
May 4, 8 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.22 million
May 4, 7 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.06 million
May 4, 6 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.77 million
May 4, 5 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.96 million
May 4, 4 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.92 million
May 4, 3 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.92 million
May 4, 2 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.62 million
May 4, 1 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.51 million
May 4, 12 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.18 million
May 3, 11 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.03 million
May 3, 10 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.01 million
May 3, 9 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.17 million
May 3, 8 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.26 million
May 3, 7 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.4 million
May 3, 6 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.37 million
May 3, 5 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.59 million
May 3, 4 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.44 million
May 3, 3 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.46 million
May 3, 2 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.62 million
May 3, 1 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.75 million
May 3, 12 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.8 million
May 3, 11 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.08 million
May 3, 10 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.11 million
May 3, 9 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.78 million
May 3, 8 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.83 million
May 3, 7 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.15 million
May 3, 6 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.3 million
May 3, 5 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.26 million
May 3, 4 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.39 million
May 3, 3 AM $ 0.0228
+0.00%
$ 90.05 billion $ 16.15 million
May 3, 2 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.89 million
May 3, 1 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.69 million
May 3, 12 AM $ 0.0228
+0.00%
$ 90.05 billion $ 15.63 million
May 2, 11 PM $ 0.0228
+0.00%
$ 90.05 billion $ 15.28 million
May 2, 10 PM $ 0.0228
+0.00%
$ 90.05 billion $ 14.97 million