Ukrainian Hryvnia Historical Data

UAH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0266
+0.20%
$ -- $ 11.85 million
Dec 21, 2023 $ 0.0266
+0.06%
$ -- $ 2.27 million
Dec 20, 2023 $ 0.0266
-0.81%
$ -- $ 1.88 million
Dec 19, 2023 $ 0.0268
-0.30%
$ -- $ 2.18 million
Dec 18, 2023 $ 0.0269
+0.10%
$ -- $ 6.81 million
Dec 17, 2023 $ 0.0268
+0.00%
$ -- $ 6.85 million
Dec 16, 2023 $ 0.0268
-0.45%
$ -- $ 6.89 million
Dec 15, 2023 $ 0.027
-0.21%
$ -- $ 2.43 million
Dec 14, 2023 $ 0.027
+0.10%
$ -- $ 929,467
Dec 13, 2023 $ 0.027
-0.08%
$ -- $ 1.26 million
Dec 12, 2023 $ 0.027
-0.24%
$ -- $ 6.97 million
Dec 11, 2023 $ 0.0271
-0.34%
$ -- $ 3.93 million
Dec 10, 2023 $ 0.0272
-0.08%
$ -- $ 2.05 million
Dec 9, 2023 $ 0.0272
-0.07%
$ -- $ 7.97 million
Dec 8, 2023 $ 0.0272
-0.08%
$ -- $ 2.29 million
Dec 7, 2023 $ 0.0272
+0.09%
$ -- $ 6.02 million
Dec 6, 2023 $ 0.0272
-0.14%
$ -- $ 7.66 million
Dec 5, 2023 $ 0.0273
-0.28%
$ -- $ 1.38 million
Dec 4, 2023 $ 0.0273
-0.26%
$ -- $ 1.28 million
Dec 3, 2023 $ 0.0274
-0.04%
$ -- $ 6.02 million
Dec 2, 2023 $ 0.0274
+0.00%
$ -- $ 613,117
Dec 1, 2023 $ 0.0274
-0.34%
$ -- $ 833,937
Nov 30, 2023 $ 0.0275
+0.06%
$ -- $ 782,072
Nov 29, 2023 $ 0.0275
-0.08%
$ -- $ 2.2 million
Nov 28, 2023 $ 0.0275
-0.23%
$ -- $ 989,600
Nov 27, 2023 $ 0.0276
-0.79%
$ -- $ 1.67 million
Nov 26, 2023 $ 0.0278
+0.00%
$ -- $ 983,838
Nov 25, 2023 $ 0.0278
+0.27%
$ -- $ 5.95 million
Nov 24, 2023 $ 0.0277
-0.12%
$ -- $ 1.07 million
Nov 23, 2023 $ 0.0278
+0.03%
$ -- $ 1.11 million
Nov 22, 2023 $ 0.0277
+0.15%
$ -- $ 1.05 million
Nov 21, 2023 $ 0.0277
-0.22%
$ -- $ 13.09 million
Nov 20, 2023 $ 0.0278
-0.20%
$ -- $ 1.76 million
Nov 19, 2023 $ 0.0278
+0.00%
$ -- $ 5.79 million
Nov 18, 2023 $ 0.0278
+0.52%
$ -- $ 2.24 million
Nov 17, 2023 $ 0.0277
+0.30%
$ -- $ 5.9 million
Nov 16, 2023 $ 0.0276
-0.02%
$ -- $ 3.44 million
Nov 15, 2023 $ 0.0276
+0.23%
$ -- $ 4.9 million
Nov 14, 2023 $ 0.0275
-0.18%
$ -- $ 6.37 million
Nov 13, 2023 $ 0.0276
-0.75%
$ -- $ 7.87 million
Nov 12, 2023 $ 0.0278
+0.00%
$ -- $ 4.69 million
Nov 11, 2023 $ 0.0278
+0.34%
$ -- $ 9.78 million
Nov 10, 2023 $ 0.0277
-0.15%
$ -- $ 3.86 million
Nov 9, 2023 $ 0.0277
+0.03%
$ -- $ 8.63 million
Nov 8, 2023 $ 0.0277
-0.16%
$ -- $ 13.16 million
Nov 7, 2023 $ 0.0278
+0.15%
$ -- $ 2.08 million
Nov 6, 2023 $ 0.0277
-0.53%
$ -- $ 3.27 million
Nov 5, 2023 $ 0.0279
+0.00%
$ -- $ 2.76 million
Nov 4, 2023 $ 0.0279
+0.00%
$ -- $ 2.16 million
Nov 3, 2023 $ 0.0279
+0.90%
$ -- $ 2.72 million